Indicators

Axogen Inc (NQ: AXGN )

6.630 +0.110 (+1.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	7.740	8.110	7.740	8.070	172,095	+0.30(+3.86%)
Mar 27, 2024	7.600	7.800	7.560	7.770	296,087	+0.22(+2.91%)
Mar 26, 2024	7.500	7.600	7.385	7.550	159,681	+0.13(+1.75%)
Mar 25, 2024	7.340	7.480	7.313	7.420	162,652	+0.07(+0.95%)
Mar 22, 2024	7.710	7.710	7.340	7.350	126,188	-0.32(-4.17%)
Mar 21, 2024	7.770	7.875	7.620	7.670	316,808	-0.07(-0.90%)
Mar 20, 2024	7.680	7.815	7.520	7.740	309,343	+0.06(+0.78%)
Mar 19, 2024	7.690	7.800	7.570	7.680	161,949	-0.03(-0.39%)
Mar 18, 2024	7.680	7.880	7.500	7.710	360,595	+0.03(+0.39%)
Mar 15, 2024	7.720	7.850	7.602	7.680	335,002	-0.08(-1.03%)
Mar 14, 2024	8.040	8.055	7.639	7.760	215,001	-0.29(-3.60%)
Mar 13, 2024	8.200	8.340	7.840	8.050	308,157	-0.18(-2.19%)
Mar 12, 2024	8.430	8.465	8.030	8.230	388,524	-0.21(-2.49%)
Mar 11, 2024	8.490	8.815	8.380	8.440	191,460	-0.31(-3.54%)
Mar 08, 2024	9.100	9.280	8.660	8.750	468,626	-0.27(-2.99%)
Mar 07, 2024	9.020	9.150	8.310	9.020	712,502	-0.04(-0.44%)
Mar 06, 2024	8.910	9.310	8.531	9.060	546,857	+0.07(+0.78%)
Mar 05, 2024	9.000	9.900	8.470	8.990	722,731	-1.60(-15.11%)
Mar 04, 2024	10.75	10.83	10.54	10.59	582,303	-0.10(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.