Indicators

Hilltop Holdings Inc (NY: HTH )

32.10 -0.10 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	30.92	31.35	30.89	31.15	339,041	+0.25(+0.80%)
Mar 27, 2024	30.21	30.91	30.21	30.90	197,824	+0.93(+3.12%)
Mar 26, 2024	30.28	30.28	29.89	29.97	138,302	-0.12(-0.40%)
Mar 25, 2024	30.29	30.58	30.05	30.09	151,945	-0.15(-0.49%)
Mar 22, 2024	30.75	30.80	30.16	30.23	200,153	-0.52(-1.68%)
Mar 21, 2024	30.72	31.09	30.58	30.75	218,031	+0.13(+0.42%)
Mar 20, 2024	29.56	30.91	29.56	30.62	276,522	+0.89(+2.98%)
Mar 19, 2024	29.41	29.90	29.41	29.74	160,999	+0.28(+0.95%)
Mar 18, 2024	29.78	29.87	29.39	29.46	297,824	-0.43(-1.43%)
Mar 15, 2024	29.61	30.22	29.61	29.89	883,477	+0.17(+0.57%)
Mar 14, 2024	30.71	30.71	29.61	29.72	248,592	-1.10(-3.58%)
Mar 13, 2024	30.91	31.27	30.73	30.82	190,276	-0.25(-0.80%)
Mar 12, 2024	31.17	31.43	30.85	31.07	177,205	-0.30(-0.95%)
Mar 11, 2024	31.43	31.66	31.33	31.37	158,076	-0.12(-0.38%)
Mar 08, 2024	31.83	32.02	31.36	31.49	220,515	-0.21(-0.66%)
Mar 07, 2024	31.49	31.75	31.44	31.70	319,740	+0.53(+1.69%)
Mar 06, 2024	31.12	31.75	30.63	31.17	446,898	+0.12(+0.38%)
Mar 05, 2024	30.11	31.15	30.11	31.05	401,052	+0.77(+2.53%)
Mar 04, 2024	30.54	30.82	30.21	30.28	248,511	-0.19(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.