Indicators

Rgc Resources Inc (NQ: RGCO )

20.45 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	19.05	19.05	18.57	18.57	8,593	-0.07(-0.37%)
Feb 28, 2024	18.46	18.86	18.46	18.64	6,776	+0.03(+0.16%)
Feb 27, 2024	18.49	18.79	18.42	18.61	8,594	+0.12(+0.64%)
Feb 26, 2024	18.48	18.49	18.35	18.49	3,350	+0.06(+0.32%)
Feb 23, 2024	18.50	19.06	18.41	18.43	7,066	-0.08(-0.43%)
Feb 22, 2024	18.64	19.11	18.11	18.51	20,402	-0.13(-0.69%)
Feb 21, 2024	18.81	18.81	18.64	18.64	8,786	-0.02(-0.11%)
Feb 20, 2024	18.90	19.25	18.44	18.66	47,364	-0.40(-2.08%)
Feb 16, 2024	19.24	19.29	19.05	19.06	7,192	-0.25(-1.28%)
Feb 15, 2024	18.99	19.40	18.86	19.30	14,224	+0.64(+3.45%)
Feb 14, 2024	18.22	18.66	18.07	18.66	15,214	+0.48(+2.61%)
Feb 13, 2024	19.27	19.29	18.14	18.19	37,129	-1.49(-7.60%)
Feb 12, 2024	18.98	19.76	18.98	19.68	11,091	+0.52(+2.74%)
Feb 09, 2024	18.49	19.29	18.37	19.16	9,189	+0.60(+3.26%)
Feb 08, 2024	18.17	18.61	18.17	18.55	11,031	+0.58(+3.25%)
Feb 07, 2024	18.00	18.31	17.84	17.97	27,629	-0.12(-0.66%)
Feb 06, 2024	17.91	18.48	17.72	18.09	10,615	+0.19(+1.05%)
Feb 05, 2024	18.49	18.51	17.90	17.90	23,403	-0.82(-4.39%)
Feb 02, 2024	18.98	19.45	18.68	18.72	17,273	-0.27(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.