Indicators

Clearsign Combustion (NQ: CLIR )

0.8100 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.230	1.320	1.190	1.280	93,698	+0.11(+9.40%)
Feb 28, 2024	1.170	1.240	1.170	1.170	45,855	+0.02(+1.74%)
Feb 27, 2024	1.190	1.190	1.123	1.150	31,510	+0.00(+0.00%)
Feb 26, 2024	1.120	1.270	1.050	1.150	240,883	+0.01(+0.88%)
Feb 23, 2024	1.030	1.150	1.011	1.140	66,026	+0.09(+8.57%)
Feb 22, 2024	1.030	1.060	0.9899	1.050	77,521	+0.05(+5.46%)
Feb 21, 2024	1.020	1.050	0.9800	0.9956	46,154	-0.01(-1.43%)
Feb 20, 2024	1.010	1.050	0.9950	1.010	85,754	+0.02(+2.02%)
Feb 16, 2024	0.9800	1.010	0.9800	0.9900	33,088	-0.01(-0.58%)
Feb 15, 2024	1.010	1.010	0.9952	0.9958	19,080	-0.01(-1.41%)
Feb 14, 2024	1.010	1.060	0.9702	1.010	57,432	+0.05(+5.20%)
Feb 13, 2024	1.000	1.000	0.9400	0.9601	60,281	-0.04(-3.99%)
Feb 12, 2024	1.010	1.040	1.000	1.000	39,296	-0.01(-0.99%)
Feb 09, 2024	1.010	1.010	0.9300	1.010	160,894	+0.06(+6.87%)
Feb 08, 2024	1.080	1.080	0.9200	0.9451	290,936	-0.10(-9.99%)
Feb 07, 2024	1.000	1.100	0.9801	1.050	63,407	+0.05(+5.04%)
Feb 06, 2024	1.010	1.020	0.9700	0.9996	27,833	+0.00(+0.06%)
Feb 05, 2024	1.010	1.020	0.9904	0.9990	17,123	-0.01(-1.09%)
Feb 02, 2024	1.020	1.030	0.9848	1.010	20,857	-0.02(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.