Indicators

Great Ajax Corp (NY: AJX )

3.650 +0.200 (+5.80%)

Official Closing Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.977	4.046	3.948	3.948	245,556	-0.03(-0.74%)
Feb 28, 2024	4.075	4.143	3.890	3.977	355,664	-0.19(-4.67%)
Feb 27, 2024	4.757	4.757	4.172	4.172	329,213	-0.67(-13.88%)
Feb 26, 2024	4.835	4.943	4.806	4.845	65,751	-0.04(-0.80%)
Feb 23, 2024	4.835	4.904	4.787	4.884	76,962	+0.08(+1.62%)
Feb 22, 2024	4.787	4.894	4.767	4.806	90,697	+0.01(+0.20%)
Feb 21, 2024	4.660	4.835	4.592	4.796	93,897	+0.14(+2.93%)
Feb 20, 2024	4.621	4.699	4.601	4.660	113,634	+0.04(+0.84%)
Feb 16, 2024	4.718	4.767	4.621	4.621	63,571	-0.10(-2.07%)
Feb 15, 2024	4.494	4.796	4.494	4.718	114,769	+0.25(+5.68%)
Feb 14, 2024	4.436	4.523	4.436	4.465	104,363	+0.06(+1.33%)
Feb 13, 2024	4.426	4.436	4.328	4.406	125,107	-0.15(-3.21%)
Feb 12, 2024	4.494	4.621	4.494	4.553	104,137	+0.05(+1.08%)
Feb 09, 2024	4.387	4.514	4.212	4.504	376,338	+0.12(+2.67%)
Feb 08, 2024	4.631	4.689	4.382	4.387	380,122	-0.30(-6.45%)
Feb 07, 2024	5.216	5.225	4.631	4.689	409,800	-0.57(-10.76%)
Feb 06, 2024	5.479	5.615	5.245	5.255	214,596	-0.24(-4.43%)
Feb 05, 2024	5.596	5.615	5.440	5.498	131,749	-0.17(-2.93%)
Feb 02, 2024	5.723	5.732	5.537	5.664	216,114	-0.06(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.