Indicators

KBR Inc (NY: KBR )

66.50 -0.04 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	59.79	60.13	59.28	59.88	1,818,148	+0.22(+0.37%)
Feb 28, 2024	59.31	59.90	59.26	59.66	927,248	+0.39(+0.66%)
Feb 27, 2024	59.28	59.61	59.13	59.27	1,014,685	-0.07(-0.12%)
Feb 26, 2024	59.61	59.72	59.20	59.34	1,409,678	-0.04(-0.07%)
Feb 23, 2024	59.16	59.53	59.12	59.38	1,090,025	+0.25(+0.42%)
Feb 22, 2024	59.01	59.53	58.37	59.13	2,113,805	+0.44(+0.75%)
Feb 21, 2024	57.86	59.16	57.81	58.70	3,805,027	+1.39(+2.42%)
Feb 20, 2024	53.82	58.25	52.94	57.31	4,462,269	+2.15(+3.91%)
Feb 16, 2024	55.00	55.67	54.74	55.15	2,017,692	+0.12(+0.22%)
Feb 15, 2024	54.02	55.23	53.87	55.03	1,950,694	+1.19(+2.20%)
Feb 14, 2024	53.46	54.02	53.36	53.85	1,388,159	+0.93(+1.75%)
Feb 13, 2024	53.69	53.86	52.80	52.92	1,197,473	-0.93(-1.72%)
Feb 12, 2024	53.91	54.27	53.81	53.85	1,748,155	+0.02(+0.04%)
Feb 09, 2024	53.72	54.10	53.66	53.83	1,064,683	+0.31(+0.58%)
Feb 08, 2024	53.16	53.92	53.13	53.52	820,139	+0.30(+0.56%)
Feb 07, 2024	52.87	53.31	52.70	53.22	823,022	+0.46(+0.87%)
Feb 06, 2024	52.47	52.95	52.44	52.76	996,302	+0.38(+0.72%)
Feb 05, 2024	52.63	52.66	51.82	52.38	1,006,072	-0.48(-0.91%)
Feb 02, 2024	52.65	53.18	52.39	52.86	1,243,951	-0.09(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.