Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citius Pharmaceuticals Inc (NQ: CTXR )

0.6633 -0.0212 (-3.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.6300 0.6422 0.6200 0.6210 433,046 -0.00(-0.64%)
Jan 30, 2024 0.6900 0.7200 0.6210 0.6250 796,436 -0.04(-6.54%)
Jan 29, 2024 0.6780 0.7224 0.6500 0.6687 1,493,596 -0.01(-1.69%)
Jan 26, 2024 0.6700 0.6877 0.6600 0.6802 310,328 +0.03(+4.15%)
Jan 25, 2024 0.6300 0.6825 0.6300 0.6531 510,175 +0.01(+2.03%)
Jan 24, 2024 0.6700 0.6800 0.6051 0.6401 1,412,619 -0.03(-4.97%)
Jan 23, 2024 0.7000 0.7090 0.6600 0.6736 801,775 -0.03(-3.77%)
Jan 22, 2024 0.7200 0.7385 0.6701 0.7000 927,968 -0.02(-2.91%)
Jan 19, 2024 0.7598 0.7598 0.7200 0.7210 677,472 -0.03(-3.87%)
Jan 18, 2024 0.7800 0.7900 0.7350 0.7500 1,390,872 -0.02(-1.99%)
Jan 17, 2024 0.7500 0.7814 0.7350 0.7652 852,919 +0.02(+2.03%)
Jan 16, 2024 0.7500 0.7598 0.7400 0.7500 433,298 +0.00(+0.00%)
Jan 12, 2024 0.7374 0.7600 0.7280 0.7500 540,905 +0.01(+1.23%)
Jan 11, 2024 0.7300 0.7650 0.7317 0.7409 480,388 -0.01(-0.68%)
Jan 10, 2024 0.7485 0.7595 0.7250 0.7460 696,259 -0.00(-0.07%)
Jan 09, 2024 0.7600 0.7700 0.7450 0.7465 381,227 -0.02(-2.38%)
Jan 08, 2024 0.7600 0.7790 0.7422 0.7647 832,321 +0.00(+0.54%)
Jan 05, 2024 0.7791 0.7791 0.7606 0.7606 586,665 -0.02(-2.39%)
Jan 04, 2024 0.7700 0.7945 0.7606 0.7792 566,416 -0.00(-0.49%)
Jan 03, 2024 0.8099 0.8300 0.7667 0.7830 478,331 -0.03(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.