Indicators

Corvel Cp (NQ: CRVL )

271.64 +1.39 (+0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	270.56	272.04	267.64	271.64	26,421	+1.39(+0.51%)
May 16, 2024	269.01	270.94	266.51	270.25	28,128	+0.43(+0.16%)
May 15, 2024	264.60	269.83	264.01	269.82	34,338	+7.04(+2.68%)
May 14, 2024	263.86	263.86	259.93	262.78	74,259	+2.37(+0.91%)
May 13, 2024	262.00	264.68	259.66	260.41	33,356	-0.57(-0.22%)
May 10, 2024	260.00	261.93	256.81	260.98	36,478	+1.95(+0.75%)
May 09, 2024	254.34	259.32	253.99	259.03	93,150	+5.27(+2.08%)
May 08, 2024	253.88	253.93	250.38	253.76	29,851	-0.29(-0.11%)
May 07, 2024	247.00	255.00	247.00	254.05	33,140	+6.84(+2.77%)
May 06, 2024	241.61	247.60	241.61	247.21	22,900	+4.70(+1.94%)
May 03, 2024	241.98	242.51	238.98	242.51	22,564	+0.94(+0.39%)
May 02, 2024	242.14	242.70	236.28	241.57	39,736	+0.94(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.