Indicators

Vodafone Grp Plc ADR (NQ: VOD )

8.620 +0.010 (+0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	8.670	8.690	8.590	8.620	3,904,602	+0.01(+0.12%)
Apr 25, 2024	8.580	8.620	8.500	8.610	3,034,622	-0.05(-0.58%)
Apr 24, 2024	8.610	8.660	8.520	8.660	3,622,115	-0.03(-0.35%)
Apr 23, 2024	8.630	8.735	8.610	8.690	4,101,548	+0.07(+0.81%)
Apr 22, 2024	8.550	8.670	8.500	8.620	12,643,096	+0.28(+3.36%)
Apr 19, 2024	8.260	8.355	8.255	8.340	3,799,118	+0.06(+0.72%)
Apr 18, 2024	8.230	8.330	8.221	8.280	5,119,841	+0.00(+0.00%)
Apr 17, 2024	8.270	8.335	8.220	8.280	4,174,370	+0.09(+1.10%)
Apr 16, 2024	8.270	8.270	8.160	8.190	5,795,140	-0.10(-1.21%)
Apr 15, 2024	8.360	8.400	8.260	8.290	5,390,351	-0.01(-0.12%)
Apr 12, 2024	8.380	8.460	8.300	8.300	8,406,027	-0.07(-0.84%)
Apr 11, 2024	8.410	8.420	8.300	8.370	5,495,912	-0.04(-0.48%)
Apr 10, 2024	8.480	8.515	8.370	8.410	8,243,631	-0.22(-2.55%)
Apr 09, 2024	8.600	8.740	8.590	8.630	5,690,962	+0.07(+0.82%)
Apr 08, 2024	8.600	8.680	8.540	8.560	7,655,455	-0.06(-0.70%)
Apr 05, 2024	8.680	8.705	8.610	8.620	6,400,976	-0.09(-1.03%)
Apr 04, 2024	9.070	9.110	8.710	8.710	9,670,120	-0.38(-4.18%)
Apr 03, 2024	8.860	9.135	8.840	9.090	10,224,781	+0.21(+2.36%)
Apr 02, 2024	8.860	8.915	8.820	8.880	5,438,735	+0.09(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.