Indicators

Global Ship Lease Inc (NY: GSL )

22.81 +0.34 (+1.51%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	22.53	22.97	22.52	22.81	1,186,996	+0.34(+1.51%)
Apr 25, 2024	22.25	22.54	22.06	22.47	688,208	+0.08(+0.36%)
Apr 24, 2024	22.45	22.65	22.33	22.39	605,770	+0.07(+0.31%)
Apr 23, 2024	21.96	22.60	21.95	22.32	902,235	+0.41(+1.87%)
Apr 22, 2024	21.32	21.95	21.28	21.91	1,070,810	+0.57(+2.67%)
Apr 19, 2024	21.12	21.41	21.12	21.34	625,903	+0.14(+0.66%)
Apr 18, 2024	21.30	21.44	21.13	21.20	746,223	-0.03(-0.14%)
Apr 17, 2024	21.55	21.69	21.22	21.23	707,867	-0.23(-1.07%)
Apr 16, 2024	21.28	21.48	21.09	21.46	775,307	+0.07(+0.33%)
Apr 15, 2024	21.25	21.62	21.25	21.39	786,582	+0.28(+1.33%)
Apr 12, 2024	21.60	21.60	21.06	21.11	882,298	-0.53(-2.45%)
Apr 11, 2024	21.70	21.90	21.55	21.64	727,666	+0.03(+0.14%)
Apr 10, 2024	21.03	21.66	20.93	21.61	807,677	+0.37(+1.74%)
Apr 09, 2024	21.50	21.55	20.97	21.24	792,069	-0.34(-1.58%)
Apr 08, 2024	21.28	21.70	21.16	21.58	923,708	+0.31(+1.46%)
Apr 05, 2024	21.12	21.27	20.91	21.27	696,875	+0.21(+1.00%)
Apr 04, 2024	21.21	21.35	20.97	21.06	755,054	-0.07(-0.33%)
Apr 03, 2024	20.35	21.15	20.35	21.13	848,668	+0.90(+4.45%)
Apr 02, 2024	20.30	20.34	20.11	20.23	681,105	-0.13(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.