Indicators

Heritage Commerce (NQ: HTBK )

8.500 +0.090 (+1.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	8.470	8.580	8.440	8.500	196,679	+0.09(+1.07%)
May 16, 2024	8.410	8.465	8.370	8.410	245,670	-0.01(-0.12%)
May 15, 2024	8.420	8.430	8.325	8.420	176,785	+0.12(+1.45%)
May 14, 2024	8.430	8.495	8.220	8.300	291,237	-0.06(-0.72%)
May 13, 2024	8.440	8.505	8.350	8.360	276,356	-0.04(-0.48%)
May 10, 2024	8.340	8.430	8.330	8.400	234,023	+0.03(+0.36%)
May 09, 2024	8.370	8.370	8.300	8.370	202,452	+0.02(+0.24%)
May 08, 2024	8.100	8.360	8.040	8.350	219,789	+0.18(+2.20%)
May 07, 2024	8.268	8.298	8.170	8.170	256,681	-0.08(-0.95%)
May 06, 2024	8.318	8.337	8.239	8.249	364,816	-0.06(-0.71%)
May 03, 2024	8.200	8.313	8.140	8.308	345,488	+0.23(+2.80%)
May 02, 2024	8.052	8.150	8.032	8.081	288,373	+0.08(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.