Indicators

Wynn Macau (OP: WYNMY )

10.60 -0.03 (-0.26%)

Streaming Delayed Price Updated: 3:27 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	10.58	10.75	10.58	10.60	2,869	-0.03(-0.26%)
May 16, 2024	10.62	10.63	10.61	10.63	3,401	+0.18(+1.76%)
May 15, 2024	10.44	10.47	10.44	10.45	2,287	+0.02(+0.20%)
May 14, 2024	10.40	10.43	10.38	10.43	12,281	-0.34(-3.16%)
May 13, 2024	10.74	10.79	10.72	10.77	9,631	+0.57(+5.54%)
May 10, 2024	9.900	10.20	9.900	10.20	2,735	-0.10(-0.97%)
May 09, 2024	10.25	10.37	10.23	10.30	34,558	+0.42(+4.25%)
May 08, 2024	9.810	9.880	9.810	9.880	27,014	+0.11(+1.13%)
May 07, 2024	9.740	9.770	9.740	9.770	9,818	-0.08(-0.76%)
May 06, 2024	9.845	9.845	9.845	9.845	1,450	-0.15(-1.52%)
May 03, 2024	9.880	9.997	9.870	9.997	51,535	+0.31(+3.17%)
May 02, 2024	9.620	9.710	9.570	9.690	82,712	+0.44(+4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.