Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Youdao Inc ADR (NY: DAO )

3.520 -0.070 (-1.95%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 3.880 4.080 3.880 4.020 59,187 +0.12(+3.08%)
Mar 27, 2024 3.800 3.935 3.800 3.900 44,752 +0.01(+0.26%)
Mar 26, 2024 3.850 3.960 3.840 3.890 69,858 +0.05(+1.30%)
Mar 25, 2024 3.960 4.020 3.810 3.840 101,539 -0.12(-3.03%)
Mar 22, 2024 4.000 4.080 3.920 3.960 98,704 -0.06(-1.49%)
Mar 21, 2024 4.140 4.210 4.020 4.020 59,502 -0.08(-1.95%)
Mar 20, 2024 4.100 4.210 4.080 4.100 49,962 -0.04(-0.97%)
Mar 19, 2024 3.970 4.230 3.900 4.140 91,335 +0.14(+3.50%)
Mar 18, 2024 4.040 4.140 3.890 4.000 61,163 -0.02(-0.50%)
Mar 15, 2024 4.290 4.400 3.970 4.020 140,833 -0.22(-5.19%)
Mar 14, 2024 4.470 4.580 4.150 4.240 166,596 -0.25(-5.57%)
Mar 13, 2024 4.470 4.620 4.382 4.490 94,153 +0.03(+0.67%)
Mar 12, 2024 4.090 4.500 4.090 4.460 160,068 +0.44(+10.95%)
Mar 11, 2024 3.990 4.100 3.965 4.020 157,090 +0.07(+1.77%)
Mar 08, 2024 4.120 4.160 3.900 3.950 111,519 -0.17(-4.13%)
Mar 07, 2024 4.110 4.200 4.080 4.120 208,931 -0.04(-0.96%)
Mar 06, 2024 4.170 4.270 4.130 4.160 336,734 +0.08(+1.96%)
Mar 05, 2024 4.060 4.200 3.950 4.080 111,101 -0.01(-0.24%)
Mar 04, 2024 4.360 4.420 4.040 4.090 165,160 -0.27(-6.19%)
Mar 01, 2024 4.480 4.500 4.160 4.360 241,246 +0.00(+0.00%)
Feb 29, 2024 4.420 4.650 4.310 4.360 1,594,151 -0.24(-5.22%)
Feb 28, 2024 4.520 4.600 4.340 4.600 211,398 -0.05(-1.08%)
Feb 27, 2024 4.240 4.750 4.240 4.650 488,875 +0.47(+11.24%)
Feb 26, 2024 4.190 4.280 4.110 4.180 151,822 +0.05(+1.21%)
Feb 23, 2024 4.100 4.215 4.039 4.130 169,543 +0.05(+1.23%)
Feb 22, 2024 4.010 4.180 3.925 4.080 155,628 +0.15(+3.82%)
Feb 21, 2024 4.020 4.080 3.890 3.930 124,436 -0.03(-0.76%)
Feb 20, 2024 4.110 4.180 3.850 3.960 186,095 -0.24(-5.71%)
Feb 16, 2024 4.290 4.355 4.170 4.200 167,000 -0.04(-0.94%)
Feb 15, 2024 4.230 4.350 4.160 4.240 147,222 +0.04(+0.95%)
Feb 14, 2024 4.080 4.200 4.080 4.200 90,159 +0.18(+4.48%)
Feb 13, 2024 4.210 4.260 3.893 4.020 247,688 -0.37(-8.43%)
Feb 12, 2024 3.840 4.498 3.840 4.390 344,826 +0.55(+14.32%)
Feb 09, 2024 3.500 3.900 3.500 3.840 114,587 +0.38(+10.98%)
Feb 08, 2024 3.800 3.820 3.450 3.460 287,645 -0.19(-5.21%)
Feb 07, 2024 3.570 3.840 3.550 3.650 161,415 +0.04(+1.11%)
Feb 06, 2024 3.510 3.740 3.460 3.610 171,980 +0.25(+7.44%)
Feb 05, 2024 3.460 3.476 3.300 3.360 71,368 -0.09(-2.61%)
Feb 02, 2024 3.340 3.555 3.330 3.450 92,869 +0.04(+1.17%)
Feb 01, 2024 3.440 3.440 3.370 3.410 57,495 +0.00(+0.00%)
Jan 31, 2024 3.250 3.490 3.250 3.410 75,717 +0.14(+4.28%)
Jan 30, 2024 3.400 3.530 3.220 3.270 156,613 -0.21(-6.03%)
Jan 29, 2024 3.430 3.520 3.120 3.480 163,828 +0.03(+0.87%)
Jan 26, 2024 3.420 3.500 3.410 3.450 59,320 +0.01(+0.29%)
Jan 25, 2024 3.380 3.599 3.360 3.440 143,380 +0.08(+2.38%)
Jan 24, 2024 3.410 3.491 3.220 3.360 225,562 +0.03(+0.90%)
Jan 23, 2024 3.200 3.400 3.200 3.330 139,455 +0.21(+6.73%)
Jan 22, 2024 3.000 3.140 2.940 3.120 147,893 +0.04(+1.30%)
Jan 19, 2024 3.340 3.357 3.050 3.080 170,915 -0.30(-8.88%)
Jan 18, 2024 3.510 3.545 3.350 3.380 89,128 -0.13(-3.70%)
Jan 17, 2024 3.490 3.540 3.360 3.510 108,193 -0.08(-2.23%)
Jan 16, 2024 3.720 3.760 3.550 3.590 54,827 -0.16(-4.27%)
Jan 12, 2024 3.660 3.800 3.660 3.750 72,493 +0.09(+2.46%)
Jan 11, 2024 3.600 3.830 3.590 3.660 119,686 +0.10(+2.81%)
Jan 10, 2024 3.690 3.768 3.550 3.560 67,375 -0.16(-4.30%)
Jan 09, 2024 3.680 3.800 3.680 3.720 85,557 -0.02(-0.53%)
Jan 08, 2024 3.680 3.800 3.650 3.740 65,712 -0.03(-0.80%)
Jan 05, 2024 3.830 3.890 3.730 3.770 94,617 -0.08(-2.08%)
Jan 04, 2024 3.810 3.900 3.780 3.850 55,140 +0.01(+0.26%)
Jan 03, 2024 3.870 3.900 3.740 3.840 174,163 +0.11(+2.95%)
Jan 02, 2024 3.850 3.940 3.710 3.730 88,772 -0.21(-5.33%)
Dec 29, 2023 3.830 3.975 3.830 3.940 140,864 +0.04(+1.03%)
Dec 28, 2023 3.900 4.002 3.860 3.900 64,701 +0.06(+1.56%)
Dec 27, 2023 3.870 3.980 3.830 3.840 81,460 -0.06(-1.54%)
Dec 26, 2023 3.990 3.990 3.900 3.900 104,208 -0.03(-0.76%)
Dec 22, 2023 3.890 4.020 3.870 3.930 103,663 -0.05(-1.26%)
Dec 21, 2023 3.990 4.040 3.970 3.980 69,568 +0.03(+0.76%)
Dec 20, 2023 3.970 4.110 3.950 3.950 120,490 -0.11(-2.71%)
Dec 19, 2023 3.970 4.130 3.970 4.060 104,541 +0.05(+1.25%)
Dec 18, 2023 3.960 4.130 3.880 4.010 101,430 -0.01(-0.25%)
Dec 15, 2023 4.010 4.040 3.810 4.020 152,272 +0.01(+0.25%)
Dec 14, 2023 4.070 4.280 3.960 4.010 176,101 -0.06(-1.47%)
Dec 13, 2023 4.020 4.140 3.910 4.070 181,323 -0.04(-0.97%)
Dec 12, 2023 3.860 4.135 3.860 4.110 211,160 +0.26(+6.75%)
Dec 11, 2023 3.840 3.902 3.800 3.850 88,171 +0.02(+0.52%)
Dec 08, 2023 3.950 4.020 3.800 3.830 122,623 -0.13(-3.28%)
Dec 07, 2023 4.050 4.190 3.920 3.960 113,084 -0.12(-2.94%)
Dec 06, 2023 4.090 4.250 4.040 4.080 206,723 -0.01(-0.24%)
Dec 05, 2023 4.100 4.210 4.020 4.090 146,849 -0.06(-1.45%)
Dec 04, 2023 4.150 4.190 3.950 4.150 217,772 -0.02(-0.48%)
Dec 01, 2023 4.200 4.300 4.020 4.170 241,786 +0.01(+0.24%)
Nov 30, 2023 4.080 4.270 3.950 4.160 294,085 +0.12(+2.97%)
Nov 29, 2023 4.120 4.200 4.010 4.040 119,637 -0.04(-0.98%)
Nov 28, 2023 4.130 4.160 3.980 4.080 128,463 -0.04(-0.97%)
Nov 27, 2023 4.030 4.190 3.990 4.120 170,970 +0.04(+0.98%)
Nov 24, 2023 4.090 4.165 3.990 4.080 75,484 +0.02(+0.49%)
Nov 22, 2023 4.040 4.150 4.000 4.060 68,504 +0.00(+0.00%)
Nov 21, 2023 3.960 4.220 3.930 4.060 109,353 +0.06(+1.50%)
Nov 20, 2023 4.120 4.235 4.000 4.000 259,924 +0.00(+0.00%)
Nov 17, 2023 3.950 4.120 3.930 4.000 65,125 +0.00(+0.00%)
Nov 16, 2023 4.400 4.400 3.914 4.000 170,533 -0.36(-8.26%)
Nov 15, 2023 4.260 4.460 4.229 4.360 113,859 +0.12(+2.83%)
Nov 14, 2023 4.400 4.400 4.210 4.240 57,793 -0.07(-1.62%)
Nov 13, 2023 4.330 4.420 4.260 4.310 67,928 +0.02(+0.47%)
Nov 10, 2023 4.080 4.320 4.080 4.290 41,653 +0.16(+3.87%)
Nov 09, 2023 4.310 4.350 4.100 4.130 74,915 -0.15(-3.50%)
Nov 08, 2023 4.310 4.330 4.190 4.280 35,399 -0.12(-2.73%)
Nov 07, 2023 4.340 4.450 4.270 4.400 52,864 -0.01(-0.23%)
Nov 06, 2023 4.370 4.430 4.330 4.410 37,690 +0.06(+1.38%)
Nov 03, 2023 4.290 4.450 4.250 4.350 116,361 +0.12(+2.84%)
Nov 02, 2023 4.140 4.340 4.140 4.230 105,644 +0.10(+2.42%)
Nov 01, 2023 4.100 4.200 4.020 4.130 87,812 -0.04(-0.96%)
Oct 31, 2023 4.140 4.250 4.100 4.170 82,587 -0.01(-0.24%)
Oct 30, 2023 4.010 4.240 4.010 4.180 97,855 +0.20(+5.03%)
Oct 27, 2023 4.070 4.100 3.940 3.980 73,550 -0.06(-1.49%)
Oct 26, 2023 4.030 4.205 4.010 4.040 96,688 -0.02(-0.49%)
Oct 25, 2023 4.040 4.210 4.040 4.060 90,455 -0.08(-1.93%)
Oct 24, 2023 4.010 4.300 4.010 4.140 106,009 +0.14(+3.50%)
Oct 23, 2023 3.810 4.178 3.760 4.000 131,220 +0.21(+5.54%)
Oct 20, 2023 3.870 4.040 3.730 3.790 195,506 -0.20(-5.01%)
Oct 19, 2023 4.210 4.240 3.960 3.990 107,155 -0.27(-6.34%)
Oct 18, 2023 4.190 4.350 4.190 4.260 109,473 +0.01(+0.24%)
Oct 17, 2023 4.130 4.390 4.130 4.250 147,528 +0.06(+1.43%)
Oct 16, 2023 3.950 4.268 3.900 4.190 168,799 +0.25(+6.35%)
Oct 13, 2023 3.980 4.045 3.920 3.940 76,952 -0.14(-3.43%)
Oct 12, 2023 4.310 4.310 4.050 4.080 187,695 -0.27(-6.21%)
Oct 11, 2023 4.500 4.500 4.200 4.350 165,597 -0.05(-1.14%)
Oct 10, 2023 4.150 4.490 4.150 4.400 251,675 +0.28(+6.80%)
Oct 09, 2023 4.050 4.180 4.040 4.120 82,299 +0.03(+0.73%)
Oct 06, 2023 3.980 4.215 3.980 4.090 132,781 +0.08(+2.00%)
Oct 05, 2023 4.060 4.071 3.950 4.010 74,414 -0.04(-0.99%)
Oct 04, 2023 3.820 4.070 3.820 4.050 79,294 +0.20(+5.19%)
Oct 03, 2023 3.970 4.070 3.810 3.850 95,194 -0.23(-5.64%)
Oct 02, 2023 3.970 4.151 3.960 4.080 75,780 +0.06(+1.49%)
Sep 29, 2023 4.170 4.180 3.930 4.020 151,740 -0.02(-0.50%)
Sep 28, 2023 3.930 4.130 3.904 4.040 144,892 -0.03(-0.74%)
Sep 27, 2023 3.750 4.070 3.750 4.070 158,596 +0.32(+8.53%)
Sep 26, 2023 3.670 3.890 3.670 3.750 90,206 +0.04(+1.08%)
Sep 25, 2023 3.580 3.830 3.680 3.710 84,244 +0.06(+1.64%)
Sep 22, 2023 3.730 3.787 3.600 3.650 95,594 +0.08(+2.24%)
Sep 21, 2023 3.490 3.680 3.380 3.570 246,326 +0.02(+0.56%)
Sep 20, 2023 3.660 3.730 3.550 3.550 149,748 -0.14(-3.79%)
Sep 19, 2023 3.700 3.810 3.600 3.690 161,285 -0.05(-1.34%)
Sep 18, 2023 3.850 3.990 3.720 3.740 128,928 -0.10(-2.60%)
Sep 15, 2023 4.200 4.270 3.830 3.840 243,675 -0.40(-9.43%)
Sep 14, 2023 4.140 4.400 4.140 4.240 237,885 +0.10(+2.42%)
Sep 13, 2023 3.950 4.230 3.950 4.140 404,797 +0.13(+3.24%)
Sep 12, 2023 3.940 4.010 3.870 4.010 148,174 +0.02(+0.50%)
Sep 11, 2023 4.100 4.130 3.980 3.990 141,070 -0.07(-1.72%)
Sep 08, 2023 4.050 4.170 3.940 4.060 132,321 +0.01(+0.25%)
Sep 07, 2023 4.040 4.170 3.950 4.050 203,840 -0.18(-4.26%)
Sep 06, 2023 4.290 4.440 4.170 4.230 1,993,577 -0.09(-2.08%)
Sep 05, 2023 4.070 4.330 4.050 4.320 174,423 +0.20(+4.85%)
Sep 01, 2023 3.970 4.200 3.870 4.120 149,017 +0.22(+5.64%)
Aug 31, 2023 3.870 4.010 3.800 3.900 280,279 +0.00(+0.00%)
Aug 30, 2023 3.760 3.950 3.720 3.900 136,205 +0.13(+3.45%)
Aug 29, 2023 3.780 3.840 3.700 3.770 494,751 +0.00(+0.00%)
Aug 28, 2023 3.760 3.850 3.720 3.770 161,478 +0.07(+1.89%)
Aug 25, 2023 3.710 3.750 3.510 3.700 131,568 +0.02(+0.54%)
Aug 24, 2023 3.840 3.990 3.610 3.680 469,055 -0.09(-2.39%)
Aug 23, 2023 3.780 3.830 3.510 3.770 142,408 +0.12(+3.29%)
Aug 22, 2023 3.740 3.740 3.570 3.650 59,100 -0.06(-1.62%)
Aug 21, 2023 3.500 3.790 3.470 3.710 133,111 +0.19(+5.40%)
Aug 18, 2023 3.570 3.700 3.510 3.520 179,115 -0.18(-4.86%)
Aug 17, 2023 3.730 3.775 3.590 3.700 145,888 +0.08(+2.21%)
Aug 16, 2023 3.760 3.800 3.620 3.620 126,298 -0.23(-5.97%)
Aug 15, 2023 3.970 4.010 3.730 3.850 111,201 -0.13(-3.27%)
Aug 14, 2023 3.860 4.050 3.805 3.980 146,106 +0.09(+2.31%)
Aug 11, 2023 3.900 3.970 3.620 3.890 409,446 -0.13(-3.23%)
Aug 10, 2023 4.200 4.247 3.950 4.020 173,418 -0.03(-0.74%)
Aug 09, 2023 4.350 4.350 4.000 4.050 335,478 -0.26(-6.03%)
Aug 08, 2023 4.380 4.460 4.230 4.310 136,114 -0.18(-4.01%)
Aug 07, 2023 4.710 4.790 4.410 4.490 217,023 -0.21(-4.47%)
Aug 04, 2023 4.810 4.920 4.640 4.700 110,644 -0.11(-2.29%)
Aug 03, 2023 4.720 4.870 4.720 4.810 357,313 +0.16(+3.44%)
Aug 02, 2023 4.870 4.870 4.600 4.650 214,368 -0.25(-5.10%)
Aug 01, 2023 4.950 5.050 4.841 4.900 246,741 -0.04(-0.81%)
Jul 31, 2023 5.330 5.498 4.920 4.940 522,506 -0.37(-6.97%)
Jul 28, 2023 4.700 5.380 4.690 5.310 555,645 +0.73(+15.94%)
Jul 27, 2023 4.820 4.840 4.460 4.580 168,789 -0.18(-3.78%)
Jul 26, 2023 4.650 4.760 4.544 4.760 310,822 +0.26(+5.78%)
Jul 25, 2023 4.670 4.720 4.470 4.500 586,520 +0.00(+0.00%)
Jul 24, 2023 4.320 4.700 4.300 4.500 595,337 +0.13(+2.97%)
Jul 21, 2023 4.560 4.560 4.320 4.370 115,244 -0.10(-2.24%)
Jul 20, 2023 4.540 4.593 4.450 4.470 100,944 -0.07(-1.54%)
Jul 19, 2023 4.620 4.700 4.480 4.540 155,195 -0.06(-1.30%)
Jul 18, 2023 4.600 4.693 4.550 4.600 360,521 -0.04(-0.86%)
Jul 17, 2023 4.800 4.800 4.610 4.640 106,051 -0.16(-3.33%)
Jul 14, 2023 4.850 4.860 4.610 4.800 121,197 +0.03(+0.63%)
Jul 13, 2023 4.790 4.850 4.750 4.770 292,430 -0.01(-0.21%)
Jul 12, 2023 4.740 4.830 4.680 4.780 128,519 +0.13(+2.80%)
Jul 11, 2023 4.670 4.798 4.600 4.650 64,782 -0.01(-0.21%)
Jul 10, 2023 4.710 4.830 4.616 4.660 53,165 -0.01(-0.21%)
Jul 07, 2023 4.830 5.130 4.640 4.670 251,323 -0.12(-2.51%)
Jul 06, 2023 4.830 4.960 4.760 4.790 113,750 -0.21(-4.20%)
Jul 05, 2023 4.910 5.090 4.800 5.000 111,247 +0.06(+1.21%)
Jul 03, 2023 4.920 5.210 4.910 4.940 129,266 +0.12(+2.49%)
Jun 30, 2023 4.940 5.000 4.800 4.820 95,769 -0.07(-1.43%)
Jun 29, 2023 4.880 5.000 4.880 4.890 110,640 -0.05(-1.01%)
Jun 28, 2023 4.900 5.000 4.850 4.940 89,021 -0.02(-0.40%)
Jun 27, 2023 4.920 5.080 4.900 4.960 189,139 +0.13(+2.69%)
Jun 26, 2023 4.620 5.000 4.620 4.830 178,247 +0.21(+4.55%)
Jun 23, 2023 4.630 4.790 4.440 4.620 169,688 -0.05(-1.07%)
Jun 22, 2023 4.700 4.890 4.670 4.670 94,322 -0.05(-1.06%)
Jun 21, 2023 4.710 4.960 4.690 4.720 142,068 -0.11(-2.28%)
Jun 20, 2023 5.190 5.210 4.670 4.830 254,057 -0.39(-7.47%)
Jun 16, 2023 5.200 5.313 5.020 5.220 372,435 -0.02(-0.38%)
Jun 15, 2023 5.480 5.616 5.210 5.240 177,637 -0.15(-2.78%)
Jun 14, 2023 5.500 5.643 5.360 5.390 270,955 -0.06(-1.10%)
Jun 13, 2023 5.230 5.540 5.230 5.450 174,319 +0.32(+6.24%)
Jun 12, 2023 4.940 5.315 4.940 5.130 164,466 +0.10(+1.99%)
Jun 09, 2023 4.880 5.250 4.880 5.030 119,091 +0.00(+0.00%)
Jun 08, 2023 4.800 5.180 4.731 5.030 165,697 +0.34(+7.25%)
Jun 07, 2023 4.620 4.800 4.520 4.690 185,100 +0.18(+3.99%)
Jun 06, 2023 4.590 4.850 4.510 4.510 234,694 -0.11(-2.38%)
Jun 05, 2023 4.730 4.795 4.580 4.620 135,768 -0.15(-3.14%)
Jun 02, 2023 4.780 4.940 4.677 4.770 184,528 +0.11(+2.36%)
Jun 01, 2023 4.460 4.880 4.460 4.660 255,731 +0.21(+4.72%)
May 31, 2023 4.380 4.514 4.210 4.450 204,430 -0.04(-0.89%)
May 30, 2023 4.480 4.710 4.300 4.490 173,474 +0.02(+0.45%)
May 26, 2023 4.120 4.598 4.070 4.470 199,036 +0.35(+8.50%)
May 25, 2023 4.450 4.650 3.890 4.120 390,578 -0.70(-14.52%)
May 24, 2023 4.900 4.900 4.610 4.820 143,835 -0.13(-2.63%)
May 23, 2023 4.990 5.100 4.910 4.950 84,155 +0.00(+0.00%)
May 22, 2023 4.910 5.170 4.910 4.950 104,012 -0.14(-2.75%)
May 19, 2023 5.010 5.145 4.810 5.090 151,295 +0.13(+2.62%)
May 18, 2023 5.080 5.140 4.900 4.960 133,316 -0.10(-1.98%)
May 17, 2023 5.130 5.215 4.920 5.060 123,879 -0.06(-1.17%)
May 16, 2023 5.110 5.380 5.040 5.120 109,081 +0.04(+0.79%)
May 15, 2023 5.230 5.350 5.020 5.080 170,371 +0.07(+1.40%)
May 12, 2023 6.230 6.280 4.900 5.010 431,987 -1.32(-20.85%)
May 11, 2023 6.320 6.410 6.130 6.330 61,983 +0.08(+1.28%)
May 10, 2023 6.290 6.330 6.160 6.250 44,039 -0.03(-0.48%)
May 09, 2023 6.530 6.570 6.150 6.280 105,994 -0.42(-6.27%)
May 08, 2023 6.540 6.710 6.440 6.700 64,306 +0.17(+2.60%)
May 05, 2023 6.240 6.640 6.200 6.530 216,771 +0.41(+6.70%)
May 04, 2023 5.950 6.190 5.870 6.120 114,464 +0.26(+4.44%)
May 03, 2023 5.710 5.980 5.640 5.860 69,465 +0.11(+1.91%)
May 02, 2023 5.920 6.020 5.680 5.750 102,373 -0.27(-4.49%)
May 01, 2023 6.040 6.140 5.910 6.020 103,676 -0.17(-2.75%)
Apr 28, 2023 6.050 6.320 5.850 6.190 123,058 +0.22(+3.69%)
Apr 27, 2023 5.790 5.970 5.750 5.970 63,410 +0.16(+2.75%)
Apr 26, 2023 5.690 5.870 5.560 5.810 160,321 +0.33(+6.02%)
Apr 25, 2023 5.730 5.742 5.400 5.480 239,257 -0.43(-7.28%)
Apr 24, 2023 5.770 5.970 5.630 5.910 302,923 +0.14(+2.43%)
Apr 21, 2023 5.880 5.930 5.710 5.770 339,379 -0.12(-2.04%)
Apr 20, 2023 6.160 6.230 5.830 5.890 196,697 -0.29(-4.69%)
Apr 19, 2023 6.070 6.220 5.990 6.180 135,460 +0.01(+0.16%)
Apr 18, 2023 6.400 6.460 6.060 6.170 217,261 -0.23(-3.59%)
Apr 17, 2023 6.200 6.560 6.200 6.400 250,588 +0.32(+5.26%)
Apr 14, 2023 6.190 6.270 5.850 6.080 255,363 -0.23(-3.65%)
Apr 13, 2023 6.450 6.450 6.170 6.310 268,663 +0.00(+0.00%)
Apr 12, 2023 6.650 6.660 6.220 6.310 194,566 -0.33(-4.97%)
Apr 11, 2023 6.580 6.895 6.450 6.640 592,069 +0.11(+1.68%)
Apr 10, 2023 6.830 6.830 6.470 6.530 247,499 -0.42(-6.04%)
Apr 06, 2023 7.000 7.110 6.800 6.950 698,812 +0.16(+2.36%)
Apr 05, 2023 7.930 7.930 6.710 6.790 402,233 -1.22(-15.23%)
Apr 04, 2023 9.010 9.010 7.800 8.010 526,282 -0.90(-10.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.