Indicators

Delcath Systems Inc (NQ: DCTH )

5.300 +0.040 (+0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.030	5.050	4.750	4.770	393,178	-0.32(-6.29%)
Mar 27, 2024	4.720	5.150	4.510	5.090	762,275	+0.48(+10.41%)
Mar 26, 2024	4.570	4.750	4.400	4.610	366,770	-0.05(-1.07%)
Mar 25, 2024	4.670	4.880	4.563	4.660	412,901	-0.02(-0.43%)
Mar 22, 2024	4.690	4.735	4.420	4.680	209,638	+0.01(+0.21%)
Mar 21, 2024	4.510	4.770	4.370	4.670	317,553	+0.42(+9.88%)
Mar 20, 2024	4.290	4.490	4.220	4.250	121,357	-0.03(-0.70%)
Mar 19, 2024	4.160	4.370	4.123	4.280	113,041	+0.10(+2.39%)
Mar 18, 2024	3.980	4.330	3.930	4.180	144,608	+0.21(+5.29%)
Mar 15, 2024	3.810	4.300	3.810	3.970	886,301	+0.25(+6.72%)
Mar 14, 2024	3.800	3.840	3.700	3.720	212,242	-0.11(-2.87%)
Mar 13, 2024	3.830	3.900	3.790	3.830	139,234	-0.02(-0.39%)
Mar 12, 2024	3.850	3.870	3.810	3.845	135,271	-0.03(-0.90%)
Mar 11, 2024	4.030	4.030	3.860	3.880	139,165	-0.10(-2.63%)
Mar 08, 2024	4.000	4.090	3.910	3.985	296,745	-0.01(-0.13%)
Mar 07, 2024	3.960	4.010	3.920	3.990	79,723	+0.09(+2.31%)
Mar 06, 2024	3.960	4.030	3.880	3.900	136,909	-0.04(-1.14%)
Mar 05, 2024	4.170	4.170	3.920	3.945	150,726	-0.23(-5.62%)
Mar 04, 2024	4.180	4.240	4.080	4.180	168,000	-0.01(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.