Indicators

Clearsign Combustion (NQ: CLIR )

0.7401 -0.0671 (-8.31%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.9899	1.010	0.9630	0.9650	62,661	+0.01(+0.52%)
Mar 27, 2024	0.9301	0.9815	0.9301	0.9600	17,277	+0.03(+3.23%)
Mar 26, 2024	0.9901	1.010	0.9281	0.9300	15,042	-0.08(-7.92%)
Mar 25, 2024	0.9900	1.020	0.9700	1.010	32,768	+0.02(+2.44%)
Mar 22, 2024	1.010	1.010	0.9500	0.9859	22,167	+0.01(+1.53%)
Mar 21, 2024	0.9500	1.020	0.9506	0.9710	30,240	-0.01(-0.92%)
Mar 20, 2024	1.070	1.080	0.9100	0.9800	64,643	-0.06(-5.77%)
Mar 19, 2024	1.040	1.090	0.9901	1.040	50,445	+0.04(+4.09%)
Mar 18, 2024	0.9894	1.050	0.9200	0.9991	78,868	+0.02(+1.96%)
Mar 15, 2024	0.9600	1.040	0.9600	0.9799	61,906	+0.01(+1.02%)
Mar 14, 2024	1.030	1.080	0.9000	0.9700	203,957	-0.06(-5.83%)
Mar 13, 2024	1.080	1.090	1.020	1.030	30,483	-0.05(-4.63%)
Mar 12, 2024	1.080	1.140	1.080	1.080	54,677	+0.00(+0.00%)
Mar 11, 2024	1.170	1.170	1.070	1.080	49,648	-0.09(-7.69%)
Mar 08, 2024	1.160	1.230	1.130	1.170	59,870	+0.04(+3.54%)
Mar 07, 2024	1.210	1.220	1.120	1.130	54,495	-0.07(-5.83%)
Mar 06, 2024	1.280	1.290	1.200	1.200	15,901	-0.04(-3.23%)
Mar 05, 2024	1.250	1.260	1.210	1.240	15,444	-0.01(-0.80%)
Mar 04, 2024	1.190	1.270	1.190	1.250	43,621	+0.06(+5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.