Indicators

Gb Sciences Inc (OP: GBLX )

0.0067 +0.0004 (+6.35%)

Streaming Delayed Price Updated: 3:08 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0055	0.0067	0.0055	0.0067	29,383	+0.00(+11.67%)
Mar 27, 2024	0.0063	0.0069	0.0060	0.0060	90,780	-0.00(-4.76%)
Mar 26, 2024	0.0060	0.0066	0.0060	0.0063	27,890	+0.00(+5.00%)
Mar 25, 2024	0.0056	0.0069	0.0056	0.0060	183,218	-0.00(-4.76%)
Mar 22, 2024	0.0056	0.0065	0.0056	0.0063	74,990	+0.00(+0.00%)
Mar 21, 2024	0.0060	0.0069	0.0060	0.0063	206,199	-0.00(-3.08%)
Mar 20, 2024	0.0056	0.0065	0.0055	0.0065	98,422	+0.00(+18.18%)
Mar 19, 2024	0.0055	0.0058	0.0055	0.0055	67,789	+0.00(+0.00%)
Mar 18, 2024	0.0055	0.0058	0.0055	0.0055	25,920	-0.00(-3.51%)
Mar 15, 2024	0.0055	0.0057	0.0055	0.0057	8,900	+0.00(+1.79%)
Mar 14, 2024	0.0055	0.0058	0.0054	0.0056	23,325	-0.00(-3.45%)
Mar 13, 2024	0.0056	0.0063	0.0055	0.0058	481,217	+0.00(+3.57%)
Mar 12, 2024	0.0067	0.0073	0.0055	0.0056	461,664	-0.00(-28.21%)
Mar 11, 2024	0.0072	0.0078	0.0072	0.0078	3,765	+0.00(+6.85%)
Mar 08, 2024	0.0100	0.0100	0.0071	0.0073	238,447	-0.00(-3.95%)
Mar 07, 2024	0.0066	0.0077	0.0066	0.0076	394,101	+0.00(+5.56%)
Mar 06, 2024	0.0066	0.0075	0.0066	0.0072	57,846	+0.00(+2.86%)
Mar 05, 2024	0.0060	0.0072	0.0060	0.0070	227,542	+0.00(+7.69%)
Mar 04, 2024	0.0065	0.0068	0.0062	0.0065	370,658	+0.00(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.