Indicators

Barnes & Noble Education Inc C (NY: BNED )

0.1989 -0.0086 (-4.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.6900	0.7421	0.6707	0.7242	605,417	+0.03(+4.76%)
Mar 27, 2024	0.6300	0.7000	0.6200	0.6913	1,140,258	+0.06(+8.93%)
Mar 26, 2024	0.6400	0.6479	0.6200	0.6346	194,820	-0.01(-2.08%)
Mar 25, 2024	0.5960	0.6600	0.5950	0.6481	551,280	+0.06(+10.41%)
Mar 22, 2024	0.6000	0.6000	0.5620	0.5870	271,327	-0.01(-0.91%)
Mar 21, 2024	0.6100	0.6200	0.5851	0.5924	192,123	-0.02(-3.67%)
Mar 20, 2024	0.5400	0.6200	0.5250	0.6150	917,636	+0.09(+17.93%)
Mar 19, 2024	0.5900	0.5949	0.5215	0.5215	1,718,955	-0.05(-9.34%)
Mar 18, 2024	0.6200	0.6400	0.5751	0.5752	966,361	-0.05(-7.66%)
Mar 15, 2024	0.6100	0.6300	0.5600	0.6229	1,211,253	+0.01(+1.93%)
Mar 14, 2024	0.6300	0.6509	0.6000	0.6111	701,272	-0.02(-3.00%)
Mar 13, 2024	0.7100	0.7090	0.6200	0.6300	1,477,064	+0.01(+1.78%)
Mar 12, 2024	0.7900	0.8000	0.6029	0.6190	1,463,821	-0.14(-18.55%)
Mar 11, 2024	0.7400	0.8100	0.7300	0.7600	2,334,415	-0.15(-16.40%)
Mar 08, 2024	0.9800	0.9899	0.8710	0.9091	1,124,812	-0.07(-7.23%)
Mar 07, 2024	0.9400	1.000	0.9100	0.9800	681,313	+0.04(+4.26%)
Mar 06, 2024	0.9300	0.9860	0.9100	0.9400	589,726	+0.01(+1.30%)
Mar 05, 2024	0.8600	0.9489	0.8600	0.9279	558,959	+0.05(+6.29%)
Mar 04, 2024	0.9000	0.9100	0.8534	0.8730	278,339	-0.03(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.