Indicators

Caleres Inc (NY: CAL )

36.94 +0.55 (+1.51%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	41.14	40.75	40.75	41.03	393,334	-0.06(-0.15%)
Mar 27, 2024	39.73	41.81	39.65	41.09	584,993	+1.71(+4.34%)
Mar 26, 2024	39.83	40.23	39.17	39.38	948,474	-0.25(-0.63%)
Mar 25, 2024	40.65	41.14	39.61	39.63	298,678	-0.76(-1.88%)
Mar 22, 2024	40.81	41.16	40.02	40.39	419,448	-0.65(-1.58%)
Mar 21, 2024	40.35	41.87	40.09	41.04	640,432	+1.06(+2.65%)
Mar 20, 2024	39.93	41.03	38.56	39.98	525,057	+0.46(+1.16%)
Mar 19, 2024	36.04	39.55	34.39	39.52	756,426	+0.82(+2.12%)
Mar 18, 2024	39.15	39.43	38.16	38.70	757,403	-0.23(-0.59%)
Mar 15, 2024	37.86	39.29	37.86	38.93	1,485,548	+0.66(+1.72%)
Mar 14, 2024	38.51	38.75	37.66	38.27	456,702	-0.50(-1.29%)
Mar 13, 2024	38.00	39.05	38.00	38.77	340,376	+0.91(+2.40%)
Mar 12, 2024	37.51	38.35	37.35	37.86	326,831	+0.72(+1.93%)
Mar 11, 2024	37.10	37.30	36.25	37.14	286,911	-0.16(-0.43%)
Mar 08, 2024	37.92	38.26	36.92	37.30	205,487	-0.41(-1.09%)
Mar 07, 2024	37.54	37.92	37.04	37.71	269,920	+0.43(+1.15%)
Mar 06, 2024	38.20	38.20	36.32	37.28	278,625	-0.86(-2.25%)
Mar 05, 2024	38.48	38.89	38.13	38.14	336,134	-0.73(-1.87%)
Mar 04, 2024	38.79	39.14	38.28	38.87	316,004	+0.24(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.