Indicators

Black Stone Minerals LP (NY: BSM )

15.95 +0.24 (+1.53%)

Streaming Delayed Price Updated: 2:31 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	15.22	15.23	14.85	14.89	582,878	-0.29(-1.93%)
Feb 28, 2024	15.16	15.28	15.13	15.18	640,722	+0.03(+0.19%)
Feb 27, 2024	15.06	15.24	14.98	15.15	608,615	+0.03(+0.19%)
Feb 26, 2024	15.02	15.15	14.92	15.12	689,906	+0.07(+0.45%)
Feb 23, 2024	15.08	15.10	14.95	15.05	470,235	-0.02(-0.13%)
Feb 22, 2024	14.92	15.13	14.86	15.07	599,485	+0.20(+1.31%)
Feb 21, 2024	14.56	15.01	14.54	14.88	649,127	+0.30(+2.08%)
Feb 20, 2024	14.86	14.99	14.55	14.57	1,062,854	-0.29(-1.97%)
Feb 16, 2024	14.95	15.06	14.84	14.87	695,034	-0.12(-0.78%)
Feb 15, 2024	15.03	15.24	14.96	14.98	781,720	-0.07(-0.49%)
Feb 14, 2024	14.99	15.16	14.95	15.06	629,655	+0.09(+0.57%)
Feb 13, 2024	14.91	15.03	14.81	14.97	631,172	+0.00(+0.00%)
Feb 12, 2024	14.90	15.14	14.47	14.97	1,530,278	-0.18(-1.19%)
Feb 09, 2024	15.24	15.31	15.06	15.15	1,288,768	-0.04(-0.25%)
Feb 08, 2024	15.17	15.29	15.10	15.19	614,444	+0.07(+0.44%)
Feb 07, 2024	15.23	15.25	15.11	15.12	480,655	-0.07(-0.44%)
Feb 06, 2024	15.11	15.25	15.08	15.19	340,774	+0.06(+0.38%)
Feb 05, 2024	15.19	15.31	14.88	15.13	973,310	-0.21(-1.36%)
Feb 02, 2024	15.41	15.50	15.32	15.34	429,121	-0.06(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.