Indicators

Kayne Anderson MLP Investment Company (NY: KYN )

9.980 -0.010 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.130	9.225	9.125	9.170	258,130	+0.06(+0.66%)
Feb 28, 2024	9.150	9.180	9.100	9.110	279,128	-0.04(-0.44%)
Feb 27, 2024	9.020	9.160	9.010	9.150	388,293	+0.10(+1.10%)
Feb 26, 2024	9.030	9.150	9.021	9.050	311,018	-0.03(-0.33%)
Feb 23, 2024	9.020	9.165	9.020	9.080	341,370	-0.09(-0.98%)
Feb 22, 2024	9.120	9.180	9.020	9.170	547,240	+0.06(+0.66%)
Feb 21, 2024	9.000	9.120	8.971	9.110	625,722	+0.14(+1.56%)
Feb 20, 2024	8.910	8.990	8.890	8.970	607,309	+0.06(+0.67%)
Feb 16, 2024	8.840	8.910	8.750	8.910	530,945	+0.10(+1.14%)
Feb 15, 2024	8.680	8.840	8.680	8.810	425,798	+0.14(+1.61%)
Feb 14, 2024	8.650	8.700	8.610	8.670	360,174	+0.06(+0.70%)
Feb 13, 2024	8.690	8.690	8.550	8.610	350,307	-0.10(-1.15%)
Feb 12, 2024	8.610	8.730	8.560	8.710	390,157	+0.15(+1.75%)
Feb 09, 2024	8.640	8.680	8.545	8.560	397,405	-0.10(-1.15%)
Feb 08, 2024	8.580	8.670	8.560	8.660	409,864	+0.05(+0.58%)
Feb 07, 2024	8.780	8.780	8.580	8.610	455,286	-0.12(-1.37%)
Feb 06, 2024	8.700	8.730	8.640	8.730	404,343	+0.08(+0.92%)
Feb 05, 2024	8.690	8.700	8.545	8.650	495,356	-0.06(-0.69%)
Feb 02, 2024	8.710	8.770	8.660	8.710	420,381	-0.09(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.