Indicators

Atkore Inc (NY: ATKR )

151.86 -1.74 (-1.13%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	165.80	170.06	164.66	169.40	626,432	+5.47(+3.34%)
Feb 28, 2024	163.42	165.50	160.84	163.93	626,375	+0.44(+0.27%)
Feb 27, 2024	162.86	164.57	160.78	163.49	655,764	+2.46(+1.53%)
Feb 26, 2024	151.21	161.34	151.00	161.03	800,784	+9.71(+6.42%)
Feb 23, 2024	146.92	151.75	145.42	151.32	562,985	+5.24(+3.59%)
Feb 22, 2024	145.20	146.27	143.42	146.08	288,913	+2.09(+1.46%)
Feb 21, 2024	142.48	144.00	140.44	143.99	422,518	+1.69(+1.19%)
Feb 20, 2024	141.49	142.70	139.92	142.30	504,002	-1.98(-1.37%)
Feb 16, 2024	146.35	147.73	144.22	144.28	300,941	-3.98(-2.69%)
Feb 15, 2024	144.87	148.94	143.81	148.26	279,737	+3.77(+2.61%)
Feb 14, 2024	144.69	145.45	143.08	144.48	520,668	+1.90(+1.33%)
Feb 13, 2024	144.03	144.12	139.23	142.59	747,704	-7.09(-4.74%)
Feb 12, 2024	148.34	150.62	147.54	149.68	414,215	+1.69(+1.14%)
Feb 09, 2024	149.01	149.13	146.42	148.00	299,959	-0.34(-0.23%)
Feb 08, 2024	146.69	148.37	145.31	148.34	355,388	+2.73(+1.88%)
Feb 07, 2024	144.16	147.41	143.81	145.60	401,212	+2.79(+1.96%)
Feb 06, 2024	144.73	144.73	141.96	142.81	384,088	-1.93(-1.33%)
Feb 05, 2024	146.65	147.65	143.87	144.73	377,560	-3.56(-2.40%)
Feb 02, 2024	145.22	150.11	144.41	148.30	690,377	+0.73(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.