Indicators

Charles & Colvard (NQ: CTHR )

0.2893 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.4160	0.4162	0.3616	0.3620	114,531	-0.06(-13.31%)
Feb 28, 2024	0.3900	0.4300	0.3847	0.4176	148,301	+0.05(+12.56%)
Feb 27, 2024	0.3600	0.4000	0.3600	0.3710	103,535	+0.01(+3.63%)
Feb 26, 2024	0.3600	0.3989	0.3400	0.3580	297,316	+0.01(+1.85%)
Feb 23, 2024	0.3283	0.3800	0.3200	0.3515	509,893	+0.01(+3.84%)
Feb 22, 2024	0.3400	0.3400	0.3010	0.3385	467,178	+0.02(+7.12%)
Feb 21, 2024	0.3440	0.3539	0.3126	0.3160	112,287	-0.03(-7.33%)
Feb 20, 2024	0.3700	0.3700	0.3405	0.3410	64,013	-0.02(-5.01%)
Feb 16, 2024	0.3551	0.3802	0.3398	0.3590	715,335	+0.01(+2.05%)
Feb 15, 2024	0.3800	0.3896	0.3400	0.3518	67,408	-0.03(-6.66%)
Feb 14, 2024	0.3900	0.4050	0.3010	0.3769	558,416	-0.02(-5.80%)
Feb 13, 2024	0.4000	0.4400	0.4000	0.4001	55,713	+0.01(+1.94%)
Feb 12, 2024	0.3904	0.4000	0.3901	0.3925	103,132	+0.00(+0.64%)
Feb 09, 2024	0.3701	0.3995	0.3701	0.3900	79,681	+0.02(+4.28%)
Feb 08, 2024	0.3849	0.3900	0.3700	0.3740	39,209	+0.00(+0.81%)
Feb 07, 2024	0.3800	0.4000	0.3600	0.3710	61,004	-0.01(-3.64%)
Feb 06, 2024	0.3800	0.4000	0.3800	0.3850	33,686	+0.00(+0.00%)
Feb 05, 2024	0.3900	0.3990	0.3850	0.3850	20,443	-0.01(-1.28%)
Feb 02, 2024	0.3900	0.4099	0.3800	0.3900	34,900	-0.01(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.