Indicators

Choiceone Financial (NQ: COFS )

25.35 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	26.38	26.62	25.83	26.34	4,906	+0.50(+1.95%)
Feb 28, 2024	25.75	26.01	25.75	25.83	6,328	-0.01(-0.04%)
Feb 27, 2024	25.78	26.18	25.78	25.84	4,814	-0.04(-0.15%)
Feb 26, 2024	26.35	26.35	25.77	25.88	2,552	+0.00(+0.00%)
Feb 23, 2024	26.18	26.47	25.83	25.88	2,825	-0.25(-0.95%)
Feb 22, 2024	25.83	26.13	25.83	26.13	5,409	+0.18(+0.69%)
Feb 21, 2024	25.79	25.95	25.78	25.95	4,458	+0.12(+0.46%)
Feb 20, 2024	25.77	26.41	25.77	25.83	7,656	-0.53(-2.03%)
Feb 16, 2024	27.10	27.10	25.74	26.37	5,002	-0.83(-3.06%)
Feb 15, 2024	26.46	27.71	25.84	27.20	16,268	+0.83(+3.15%)
Feb 14, 2024	26.75	27.70	25.76	26.37	9,082	+0.48(+1.83%)
Feb 13, 2024	26.24	26.64	24.81	25.89	33,792	-1.06(-3.93%)
Feb 12, 2024	26.12	27.40	26.03	26.95	14,094	+0.77(+2.95%)
Feb 09, 2024	24.98	26.45	24.98	26.18	19,113	+0.93(+3.68%)
Feb 08, 2024	26.08	26.50	25.25	25.25	8,765	-0.32(-1.24%)
Feb 07, 2024	26.14	26.14	25.33	25.57	26,291	-0.76(-2.89%)
Feb 06, 2024	26.89	27.22	26.08	26.33	23,857	-0.74(-2.74%)
Feb 05, 2024	25.87	27.42	25.87	27.07	51,129	+0.69(+2.63%)
Feb 02, 2024	25.58	27.08	25.54	26.38	21,456	+0.23(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.