Indicators

U S Energy Corp (NQ: USEG )

1.110 -0.040 (-3.47%)

Streaming Delayed Price Updated: 1:32 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.040	1.040	1.020	1.020	20,123	-0.01(-0.97%)
Feb 28, 2024	1.020	1.050	1.010	1.030	26,700	+0.01(+0.98%)
Feb 27, 2024	1.020	1.030	1.010	1.020	12,790	+0.00(+0.00%)
Feb 26, 2024	1.000	1.030	1.000	1.020	17,632	+0.02(+1.49%)
Feb 23, 2024	1.000	1.020	1.000	1.005	17,844	+0.00(+0.50%)
Feb 22, 2024	1.000	1.025	1.000	1.000	29,447	+0.00(+0.00%)
Feb 21, 2024	1.010	1.020	1.000	1.000	7,882	-0.01(-0.99%)
Feb 20, 2024	1.010	1.015	1.000	1.010	21,568	+0.00(+0.00%)
Feb 16, 2024	1.010	1.028	1.005	1.010	13,601	+0.00(+0.00%)
Feb 15, 2024	1.020	1.030	1.010	1.010	28,494	-0.01(-0.98%)
Feb 14, 2024	1.010	1.029	1.010	1.020	12,841	+0.00(+0.44%)
Feb 13, 2024	1.000	1.020	1.000	1.016	17,289	+0.01(+0.54%)
Feb 12, 2024	1.000	1.030	1.000	1.010	30,236	+0.00(+0.00%)
Feb 09, 2024	1.010	1.030	1.010	1.010	15,390	+0.00(+0.00%)
Feb 08, 2024	1.010	1.040	1.010	1.010	13,266	+0.00(+0.00%)
Feb 07, 2024	1.030	1.040	1.010	1.010	23,935	-0.01(-0.98%)
Feb 06, 2024	1.020	1.040	1.010	1.020	28,534	-0.01(-0.97%)
Feb 05, 2024	1.030	1.050	1.020	1.030	34,737	-0.01(-0.96%)
Feb 02, 2024	1.040	1.050	1.030	1.040	18,551	-0.01(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.