Indicators

Sabre Corp (NQ: SABR )

3.015 -0.005 (-0.17%)

Streaming Delayed Price Updated: 12:17 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.660	2.770	2.630	2.650	4,358,557	+0.03(+1.15%)
Feb 28, 2024	2.660	2.680	2.590	2.620	4,009,053	-0.05(-1.87%)
Feb 27, 2024	2.710	2.810	2.660	2.670	5,604,360	+0.00(+0.00%)
Feb 26, 2024	2.710	2.720	2.630	2.670	3,962,121	-0.06(-2.20%)
Feb 23, 2024	2.830	2.830	2.710	2.730	4,318,173	-0.11(-3.87%)
Feb 22, 2024	2.900	2.990	2.820	2.840	5,385,069	-0.04(-1.39%)
Feb 21, 2024	2.810	2.930	2.720	2.880	8,576,502	+0.11(+3.97%)
Feb 20, 2024	3.010	3.020	2.690	2.770	12,385,548	-0.19(-6.42%)
Feb 16, 2024	3.400	3.400	2.820	2.960	18,702,536	-0.46(-13.45%)
Feb 15, 2024	3.610	3.650	3.115	3.420	28,397,438	-0.99(-22.45%)
Feb 14, 2024	4.220	4.440	4.195	4.410	5,285,388	+0.25(+6.01%)
Feb 13, 2024	4.300	4.340	4.070	4.160	5,367,533	-0.23(-5.24%)
Feb 12, 2024	4.160	4.400	4.130	4.390	3,521,853	+0.25(+6.04%)
Feb 09, 2024	4.150	4.170	4.030	4.140	2,508,861	+0.01(+0.24%)
Feb 08, 2024	4.040	4.140	3.970	4.130	2,129,073	+0.09(+2.23%)
Feb 07, 2024	4.190	4.190	4.000	4.040	3,059,926	-0.12(-2.88%)
Feb 06, 2024	4.050	4.170	3.970	4.160	3,227,494	+0.13(+3.23%)
Feb 05, 2024	4.110	4.110	3.950	4.030	4,009,444	-0.12(-2.89%)
Feb 02, 2024	4.130	4.220	4.030	4.150	2,007,635	-0.04(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.