Indicators

Qilian International Holding Group Ltd (NQ: QLI )

0.7299 +0.0674 (+10.17%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.5924	0.6010	0.5483	0.5483	6,883	-0.04(-7.46%)
Jan 30, 2024	0.6000	0.6686	0.5302	0.5925	2,562	-0.01(-1.25%)
Jan 29, 2024	0.6003	0.6800	0.5507	0.6000	23,773	+0.05(+9.05%)
Jan 26, 2024	0.5502	0.5502	0.5502	0.5502	323	+0.03(+5.10%)
Jan 25, 2024	0.5598	0.5598	0.5202	0.5235	4,817	+0.00(+0.63%)
Jan 24, 2024	0.5201	0.5202	0.5201	0.5202	1,314	-0.04(-7.06%)
Jan 23, 2024	0.5598	0.5598	0.5595	0.5597	1,008	+0.00(+0.00%)
Jan 22, 2024	0.5102	0.5597	0.5102	0.5597	4,011	+0.01(+1.54%)
Jan 19, 2024	0.5158	0.5696	0.5158	0.5512	1,533	+0.01(+2.06%)
Jan 18, 2024	0.5110	0.5401	0.5110	0.5401	821	-0.02(-3.74%)
Jan 16, 2024				0.5611	246	-0.04(-6.48%)
Jan 12, 2024	0.5500	0.6449	0.5500	0.6000	12,689	+0.02(+3.45%)
Jan 11, 2024	0.5809	0.5810	0.5500	0.5800	4,309	-0.03(-5.43%)
Jan 10, 2024	0.6200	0.6200	0.5802	0.6133	16,981	-0.02(-2.84%)
Jan 09, 2024	0.6417	0.6417	0.6310	0.6312	1,836	-0.04(-6.17%)
Jan 08, 2024	0.6511	0.6777	0.5400	0.6727	9,530	+0.05(+8.33%)
Jan 05, 2024	0.6200	0.6798	0.6200	0.6210	17,600	+0.01(+1.82%)
Jan 04, 2024	0.6726	0.6785	0.5912	0.6099	13,036	-0.03(-4.79%)
Jan 03, 2024	0.6100	0.6699	0.6112	0.6406	29,954	-0.00(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.