Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.490 +0.050 (+1.45%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 5.420 5.859 5.411 5.742 588,484 +0.32(+5.94%)
Jan 30, 2024 5.498 5.537 5.362 5.420 99,266 -0.08(-1.42%)
Jan 29, 2024 5.167 5.532 5.128 5.498 323,593 +0.31(+6.02%)
Jan 26, 2024 5.235 5.294 5.079 5.186 239,551 +0.00(+0.00%)
Jan 25, 2024 5.235 5.235 5.128 5.186 127,648 +0.02(+0.38%)
Jan 24, 2024 5.206 5.206 5.030 5.167 262,808 +0.02(+0.38%)
Jan 23, 2024 5.216 5.216 5.118 5.147 116,631 -0.05(-0.94%)
Jan 22, 2024 5.206 5.264 5.196 5.196 70,287 -0.01(-0.19%)
Jan 19, 2024 5.177 5.274 5.108 5.206 152,809 +0.00(+0.00%)
Jan 18, 2024 5.138 5.303 5.138 5.206 218,802 +0.09(+1.71%)
Jan 17, 2024 5.108 5.177 5.060 5.118 95,136 -0.02(-0.38%)
Jan 16, 2024 5.089 5.216 5.079 5.138 111,488 -0.03(-0.57%)
Jan 12, 2024 5.069 5.255 5.030 5.167 127,561 -0.01(-0.19%)
Jan 11, 2024 5.225 5.225 5.118 5.177 87,738 -0.06(-1.12%)
Jan 10, 2024 5.079 5.245 5.079 5.235 141,617 +0.06(+1.13%)
Jan 09, 2024 5.206 5.211 5.079 5.177 119,806 -0.06(-1.12%)
Jan 08, 2024 5.099 5.352 5.030 5.235 105,384 +0.10(+1.90%)
Jan 05, 2024 5.040 5.157 4.991 5.138 130,827 +0.07(+1.35%)
Jan 04, 2024 5.196 5.196 5.069 5.069 106,094 -0.12(-2.26%)
Jan 03, 2024 5.196 5.294 5.079 5.186 158,214 -0.03(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.