Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Lots (NY: BIG )

3.480 -0.040 (-1.14%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 6.040 6.260 5.710 5.740 975,625 -0.31(-5.12%)
Jan 30, 2024 6.040 6.125 5.840 6.050 705,676 -0.05(-0.82%)
Jan 29, 2024 6.090 6.270 5.950 6.100 807,235 -0.01(-0.16%)
Jan 26, 2024 6.470 6.570 5.970 6.110 1,078,085 -0.36(-5.56%)
Jan 25, 2024 6.830 6.990 6.275 6.470 865,895 -0.23(-3.43%)
Jan 24, 2024 6.700 6.855 6.557 6.700 801,810 +0.22(+3.40%)
Jan 23, 2024 6.470 6.670 6.300 6.480 545,308 +0.20(+3.18%)
Jan 22, 2024 6.180 6.610 5.940 6.280 1,597,346 +0.15(+2.45%)
Jan 19, 2024 6.670 6.670 6.120 6.130 1,245,609 -0.47(-7.12%)
Jan 18, 2024 6.740 6.750 6.340 6.600 680,022 -0.08(-1.20%)
Jan 17, 2024 6.280 6.707 6.240 6.680 845,835 +0.19(+2.93%)
Jan 16, 2024 6.260 6.506 6.140 6.490 814,342 +0.11(+1.72%)
Jan 12, 2024 6.740 6.900 6.350 6.380 829,870 -0.29(-4.35%)
Jan 11, 2024 6.920 6.930 6.570 6.670 901,121 -0.33(-4.71%)
Jan 10, 2024 7.140 7.260 6.945 7.000 909,113 -0.17(-2.37%)
Jan 09, 2024 7.300 7.400 7.120 7.170 730,997 -0.27(-3.63%)
Jan 08, 2024 7.150 7.585 7.145 7.440 744,963 +0.17(+2.34%)
Jan 05, 2024 7.100 7.820 7.080 7.270 955,108 -0.06(-0.82%)
Jan 04, 2024 7.370 7.480 7.060 7.330 1,092,124 -0.11(-1.48%)
Jan 03, 2024 7.790 7.860 7.285 7.440 1,572,239 -0.55(-6.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.