Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quad Graphics Inc (NY: QUAD )

4.960 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 5.716 5.716 5.399 5.409 72,967 -0.30(-5.21%)
Jan 30, 2024 5.686 5.716 5.577 5.706 65,705 +0.07(+1.23%)
Jan 29, 2024 5.676 5.676 5.478 5.637 46,736 -0.03(-0.52%)
Jan 26, 2024 5.726 5.766 5.557 5.666 110,107 +0.03(+0.53%)
Jan 25, 2024 5.567 5.647 5.419 5.637 63,127 +0.20(+3.64%)
Jan 24, 2024 5.548 5.548 5.409 5.439 56,746 +0.02(+0.37%)
Jan 23, 2024 5.379 5.488 5.310 5.419 121,861 +0.13(+2.43%)
Jan 22, 2024 5.221 5.340 5.141 5.290 89,476 +0.13(+2.50%)
Jan 19, 2024 5.023 5.211 4.973 5.161 85,718 +0.19(+3.78%)
Jan 18, 2024 4.923 4.993 4.735 4.973 58,222 +0.08(+1.62%)
Jan 17, 2024 4.884 4.943 4.745 4.894 67,651 -0.08(-1.59%)
Jan 16, 2024 4.983 5.013 4.904 4.973 52,695 -0.06(-1.18%)
Jan 12, 2024 5.201 5.211 4.993 5.032 38,871 -0.06(-1.17%)
Jan 11, 2024 5.082 5.161 4.894 5.092 102,342 +0.01(+0.19%)
Jan 10, 2024 5.042 5.151 5.032 5.082 49,498 +0.01(+0.20%)
Jan 09, 2024 5.131 5.161 5.042 5.072 59,492 -0.18(-3.40%)
Jan 08, 2024 5.211 5.320 5.166 5.250 59,308 +0.07(+1.34%)
Jan 05, 2024 5.003 5.250 4.904 5.181 106,393 +0.09(+1.75%)
Jan 04, 2024 5.320 5.359 5.042 5.092 86,778 -0.24(-4.46%)
Jan 03, 2024 5.270 5.617 5.172 5.330 167,130 +0.05(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.