Indicators

Carnival Plc ADR (NY: CUK )

13.67 +0.10 (+0.74%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	16.95	17.18	16.85	16.86	1,774,928	-0.10(-0.59%)
Dec 28, 2023	17.00	17.07	16.88	16.96	928,776	+0.09(+0.53%)
Dec 27, 2023	16.70	16.89	16.57	16.87	1,709,971	-0.09(-0.53%)
Dec 26, 2023	17.15	17.18	16.74	16.96	2,072,176	-0.31(-1.80%)
Dec 22, 2023	17.34	17.95	17.04	17.27	2,541,415	-0.22(-1.26%)
Dec 21, 2023	16.84	17.75	16.79	17.49	3,274,981	+0.96(+5.81%)
Dec 20, 2023	17.04	17.09	16.52	16.53	2,065,326	-0.49(-2.88%)
Dec 19, 2023	16.80	17.15	16.75	17.02	1,426,109	+0.33(+1.98%)
Dec 18, 2023	16.85	17.00	16.61	16.69	1,812,875	-0.27(-1.59%)
Dec 15, 2023	16.98	17.19	16.90	16.96	1,875,881	-0.14(-0.82%)
Dec 14, 2023	16.80	17.45	16.80	17.10	2,504,677	+0.53(+3.20%)
Dec 13, 2023	16.03	16.59	15.98	16.57	1,830,676	+0.40(+2.47%)
Dec 12, 2023	16.02	16.34	15.98	16.17	1,925,385	+0.19(+1.19%)
Dec 11, 2023	16.37	16.37	15.83	15.98	2,589,667	-0.42(-2.56%)
Dec 08, 2023	16.21	16.41	16.11	16.40	2,025,583	+0.25(+1.55%)
Dec 07, 2023	15.89	16.23	15.73	16.15	2,183,084	+0.49(+3.13%)
Dec 06, 2023	15.19	15.98	15.17	15.66	1,977,530	+0.81(+5.45%)
Dec 05, 2023	14.64	14.95	14.58	14.85	1,102,378	+0.14(+0.95%)
Dec 04, 2023	14.16	14.76	14.16	14.71	1,493,259	+0.58(+4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.