Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vodafone Grp Plc ADR (NQ: VOD )

8.620 +0.010 (+0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 10.37 10.42 10.33 10.42 7,762,164 -0.04(-0.34%)
Jan 30, 2023 10.40 10.47 10.39 10.45 8,670,289 +0.01(+0.09%)
Jan 27, 2023 10.26 10.46 10.24 10.44 5,719,324 +0.13(+1.31%)
Jan 26, 2023 10.34 10.35 10.24 10.31 5,221,873 -0.05(-0.52%)
Jan 25, 2023 10.15 10.37 10.15 10.36 6,181,303 +0.18(+1.77%)
Jan 24, 2023 10.15 10.24 10.14 10.18 4,745,313 -0.04(-0.35%)
Jan 23, 2023 10.19 10.25 10.17 10.22 5,589,939 -0.08(-0.79%)
Jan 20, 2023 10.16 10.31 10.12 10.30 5,920,770 +0.22(+2.14%)
Jan 19, 2023 10.04 10.11 9.975 10.08 6,080,662 +0.04(+0.36%)
Jan 18, 2023 10.24 10.24 10.04 10.05 7,803,386 -0.22(-2.19%)
Jan 17, 2023 10.25 10.35 10.15 10.27 12,781,905 +0.17(+1.69%)
Jan 13, 2023 10.03 10.13 10.01 10.10 7,322,224 -0.04(-0.44%)
Jan 12, 2023 10.03 10.16 9.984 10.15 12,375,808 +0.55(+5.72%)
Jan 11, 2023 9.669 9.687 9.534 9.597 11,049,643 -0.06(-0.65%)
Jan 10, 2023 9.615 9.665 9.561 9.660 13,318,899 +0.00(+0.00%)
Jan 09, 2023 9.741 9.795 9.638 9.660 11,121,116 -0.01(-0.09%)
Jan 06, 2023 9.525 9.714 9.512 9.669 6,878,056 +0.15(+1.61%)
Jan 05, 2023 9.480 9.561 9.444 9.516 6,248,699 -0.02(-0.19%)
Jan 04, 2023 9.453 9.566 9.426 9.534 10,755,128 +0.22(+2.32%)
Jan 03, 2023 9.255 9.332 9.215 9.318 10,274,869 +0.22(+2.37%)
Dec 30, 2022 9.139 9.177 9.013 9.103 7,313,018 -0.08(-0.88%)
Dec 29, 2022 9.148 9.237 9.139 9.183 8,179,021 +0.13(+1.49%)
Dec 28, 2022 9.201 9.246 9.040 9.049 11,388,959 -0.05(-0.59%)
Dec 27, 2022 9.130 9.130 8.981 9.103 10,456,531 +0.00(+0.00%)
Dec 23, 2022 9.067 9.121 9.013 9.103 6,575,301 +0.04(+0.40%)
Dec 22, 2022 9.076 9.094 8.941 9.067 8,373,510 -0.08(-0.84%)
Dec 21, 2022 9.165 9.228 9.121 9.143 9,229,534 +0.06(+0.64%)
Dec 20, 2022 9.183 9.201 9.067 9.085 10,112,589 -0.07(-0.79%)
Dec 19, 2022 9.291 9.299 9.139 9.156 11,851,162 +0.00(+0.00%)
Dec 16, 2022 9.228 9.255 9.112 9.156 11,916,732 -0.26(-2.77%)
Dec 15, 2022 9.534 9.588 9.417 9.417 14,202,273 -0.17(-1.78%)
Dec 14, 2022 9.633 9.696 9.521 9.588 15,491,516 +0.09(+0.95%)
Dec 13, 2022 9.750 9.768 9.489 9.498 15,065,049 -0.13(-1.31%)
Dec 12, 2022 9.615 9.633 9.561 9.624 8,855,384 +0.11(+1.13%)
Dec 09, 2022 9.516 9.633 9.512 9.516 8,797,639 +0.09(+0.95%)
Dec 08, 2022 9.462 9.512 9.417 9.426 10,646,624 -0.18(-1.87%)
Dec 07, 2022 9.930 9.930 9.588 9.606 12,540,482 -0.16(-1.66%)
Dec 06, 2022 9.795 9.930 9.714 9.768 13,554,825 -0.18(-1.81%)
Dec 05, 2022 10.07 10.11 9.924 9.948 9,422,745 -0.17(-1.69%)
Dec 02, 2022 10.16 10.18 10.06 10.12 7,087,910 -0.03(-0.27%)
Dec 01, 2022 10.19 10.28 10.12 10.15 7,728,321 +0.04(+0.45%)
Nov 30, 2022 9.984 10.12 9.858 10.10 11,715,814 +0.10(+0.99%)
Nov 29, 2022 9.948 10.01 9.935 10.00 6,706,845 +0.02(+0.18%)
Nov 28, 2022 10.18 10.20 9.975 9.984 9,864,878 -0.15(-1.51%)
Nov 25, 2022 10.17 10.20 10.14 10.14 6,155,052 +0.21(+2.08%)
Nov 23, 2022 9.894 10.00 9.860 9.930 10,614,974 +0.14(+1.46%)
Nov 22, 2022 9.813 9.856 9.735 9.787 12,698,156 -0.20(-1.98%)
Nov 21, 2022 10.13 10.17 9.985 9.985 10,273,887 -0.08(-0.77%)
Nov 18, 2022 10.10 10.15 10.01 10.06 9,803,990 +0.12(+1.21%)
Nov 17, 2022 9.890 9.976 9.886 9.942 9,637,241 -0.06(-0.60%)
Nov 16, 2022 9.968 10.11 9.959 10.00 15,736,000 +0.13(+1.31%)
Nov 15, 2022 10.17 10.20 9.800 9.873 15,806,073 -0.72(-6.82%)
Nov 14, 2022 10.66 10.74 10.60 10.60 10,324,769 -0.14(-1.28%)
Nov 11, 2022 10.61 10.76 10.52 10.73 7,371,911 +0.00(+0.00%)
Nov 10, 2022 10.80 10.89 10.66 10.73 8,863,866 +0.46(+4.53%)
Nov 09, 2022 10.34 10.38 10.25 10.27 7,879,006 -0.38(-3.56%)
Nov 08, 2022 10.65 10.89 10.56 10.65 12,137,557 +0.14(+1.31%)
Nov 07, 2022 10.51 10.53 10.41 10.51 8,527,885 +0.11(+1.08%)
Nov 04, 2022 10.21 10.40 10.14 10.40 11,187,922 +0.46(+4.68%)
Nov 03, 2022 9.985 10.05 9.925 9.933 8,922,914 -0.29(-2.86%)
Nov 02, 2022 10.26 10.23 10.23 8,233,236 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.