Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

My Size Inc (NQ: MYSZ )

1.870 -0.030 (-1.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 5.208 5.600 5.208 5.400 5,506 -0.01(-0.19%)
Dec 28, 2023 5.362 5.520 5.136 5.410 2,655 +0.01(+0.19%)
Dec 27, 2023 5.360 5.552 5.200 5.400 3,370 -0.16(-2.88%)
Dec 26, 2023 5.344 5.584 5.077 5.560 1,710 +0.20(+3.73%)
Dec 22, 2023 5.360 5.666 5.331 5.360 1,511 +0.00(+0.00%)
Dec 21, 2023 5.702 5.827 5.336 5.360 3,767 -0.24(-4.29%)
Dec 20, 2023 5.680 5.967 5.440 5.600 7,340 +0.12(+2.12%)
Dec 19, 2023 5.306 5.628 5.294 5.484 1,917 +0.02(+0.29%)
Dec 18, 2023 5.463 5.823 5.087 5.468 12,228 +0.19(+3.58%)
Dec 15, 2023 5.440 5.440 4.960 5.279 5,453 +0.40(+8.18%)
Dec 14, 2023 5.251 5.251 4.800 4.880 8,379 -0.38(-7.28%)
Dec 13, 2023 5.201 5.359 4.944 5.263 4,191 +0.14(+2.80%)
Dec 12, 2023 5.360 5.375 5.040 5.120 2,457 -0.24(-4.48%)
Dec 11, 2023 5.520 5.520 5.040 5.360 2,957 +0.08(+1.48%)
Dec 08, 2023 5.720 5.995 5.200 5.282 2,644 -0.30(-5.29%)
Dec 07, 2023 5.399 5.634 5.399 5.577 666 +0.05(+0.82%)
Dec 06, 2023 5.520 5.783 5.440 5.531 2,420 +0.01(+0.19%)
Dec 05, 2023 5.640 5.840 5.520 5.521 2,710 -0.16(-2.82%)
Dec 04, 2023 5.449 5.893 5.449 5.681 12,085 +0.20(+3.63%)
Dec 01, 2023 5.440 5.600 5.215 5.482 4,098 +0.04(+0.75%)
Nov 30, 2023 5.465 5.600 5.439 5.441 1,937 -0.12(-2.14%)
Nov 29, 2023 5.434 5.760 5.391 5.560 4,699 +0.12(+2.21%)
Nov 28, 2023 5.590 5.840 4.811 5.440 10,278 +0.01(+0.18%)
Nov 27, 2023 5.600 5.760 5.120 5.430 6,373 +0.01(+0.19%)
Nov 24, 2023 5.280 5.600 5.280 5.420 3,151 +0.03(+0.59%)
Nov 22, 2023 5.735 5.735 5.282 5.388 848 -0.07(-1.36%)
Nov 21, 2023 5.754 5.762 5.280 5.462 4,647 -0.14(-2.46%)
Nov 20, 2023 5.840 6.080 4.560 5.600 19,665 -0.03(-0.57%)
Nov 17, 2023 5.616 5.999 5.616 5.632 1,485 -0.07(-1.26%)
Nov 16, 2023 5.921 5.921 5.616 5.704 2,490 -0.18(-2.99%)
Nov 15, 2023 5.943 6.238 5.600 5.880 12,983 +0.22(+3.87%)
Nov 14, 2023 5.810 6.072 5.600 5.661 3,187 +0.05(+0.87%)
Nov 13, 2023 6.080 6.366 5.612 5.612 2,737 -0.39(-6.47%)
Nov 10, 2023 5.888 6.559 5.888 6.000 3,067 +0.13(+2.18%)
Nov 09, 2023 5.777 6.000 5.609 5.872 4,236 +0.10(+1.66%)
Nov 08, 2023 5.843 6.318 5.600 5.776 7,627 -0.07(-1.15%)
Nov 07, 2023 6.814 6.814 5.800 5.843 6,852 -0.48(-7.65%)
Nov 06, 2023 7.108 7.120 6.241 6.327 11,205 -0.43(-6.40%)
Nov 03, 2023 7.840 7.920 6.640 6.760 13,059 -1.00(-12.89%)
Nov 02, 2023 6.800 8.800 6.722 7.760 71,843 +1.14(+17.21%)
Nov 01, 2023 6.270 7.104 6.080 6.621 24,133 -0.02(-0.29%)
Oct 31, 2023 6.560 6.800 6.080 6.640 42,581 +0.20(+3.11%)
Oct 30, 2023 6.718 7.380 6.122 6.440 640,946 +0.84(+15.00%)
Oct 27, 2023 5.120 5.880 5.120 5.600 4,345 +0.09(+1.71%)
Oct 26, 2023 5.341 5.760 5.000 5.506 2,689 -0.05(-0.98%)
Oct 25, 2023 5.403 5.944 4.800 5.560 1,938 -0.06(-1.11%)
Oct 24, 2023 5.680 5.966 5.440 5.622 857 -0.18(-3.06%)
Oct 23, 2023 5.481 6.239 5.481 5.800 2,367 -0.20(-3.33%)
Oct 20, 2023 5.522 6.000 5.522 6.000 2,784 +0.40(+7.14%)
Oct 19, 2023 5.920 5.920 5.600 5.600 713 -0.32(-5.41%)
Oct 18, 2023 5.883 6.555 5.520 5.920 7,401 -0.06(-1.07%)
Oct 17, 2023 6.012 6.321 5.680 5.984 1,284 -0.03(-0.53%)
Oct 16, 2023 5.811 6.096 5.528 6.016 4,350 +0.25(+4.30%)
Oct 13, 2023 5.760 6.559 5.760 5.768 2,734 -0.03(-0.55%)
Oct 12, 2023 5.928 6.320 5.800 5.800 1,979 +0.00(+0.00%)
Oct 11, 2023 6.400 6.560 5.789 5.800 2,617 -0.32(-5.23%)
Oct 10, 2023 6.080 6.712 6.001 6.120 3,900 +0.12(+2.00%)
Oct 09, 2023 6.690 6.792 6.000 6.000 4,785 -0.40(-6.26%)
Oct 06, 2023 6.536 6.880 6.400 6.401 4,675 -0.49(-7.07%)
Oct 05, 2023 6.960 7.086 6.400 6.888 2,041 -0.21(-2.93%)
Oct 04, 2023 6.560 7.122 6.480 7.096 2,559 +0.41(+6.10%)
Oct 03, 2023 7.207 7.207 6.640 6.688 1,286 -0.18(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.