Skip to main content

My Size Inc (NQ: MYSZ )

1.980 +0.120 (+6.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 22.72 22.72 21.76 22.55 2,081 +0.15(+0.68%)
Jan 30, 2023 22.48 23.06 22.00 22.40 2,432 -0.08(-0.36%)
Jan 27, 2023 22.80 23.20 22.16 22.48 1,502 +0.64(+2.93%)
Jan 26, 2023 22.40 22.53 21.76 21.84 1,962 -0.64(-2.85%)
Jan 25, 2023 22.16 22.64 21.60 22.48 1,054 +0.32(+1.44%)
Jan 24, 2023 21.60 22.84 21.60 22.16 1,291 +0.32(+1.47%)
Jan 23, 2023 21.36 23.12 21.36 21.84 1,369 -0.72(-3.19%)
Jan 20, 2023 21.12 22.56 21.12 22.56 533 +0.96(+4.44%)
Jan 19, 2023 21.60 22.57 21.52 21.60 2,069 -0.08(-0.37%)
Jan 18, 2023 22.96 23.28 20.96 21.68 6,687 -1.52(-6.55%)
Jan 17, 2023 23.44 25.68 22.72 23.20 7,427 +0.16(+0.69%)
Jan 13, 2023 22.40 23.52 22.24 23.04 1,324 +0.64(+2.86%)
Jan 12, 2023 22.56 22.56 21.36 22.40 1,717 +0.32(+1.45%)
Jan 11, 2023 21.76 23.36 21.76 22.08 3,994 +0.00(+0.00%)
Jan 10, 2023 21.04 22.80 20.00 22.08 9,431 -0.64(-2.82%)
Jan 09, 2023 22.40 23.84 22.40 22.72 3,792 +0.08(+0.35%)
Jan 06, 2023 22.80 23.60 21.99 22.64 1,951 -0.48(-2.08%)
Jan 05, 2023 22.16 23.12 21.28 23.12 2,596 +1.04(+4.71%)
Jan 04, 2023 22.08 23.92 21.78 22.08 13,595 -0.32(-1.43%)
Jan 03, 2023 21.76 23.84 20.88 22.40 3,672 +0.64(+2.94%)
Dec 30, 2022 21.52 22.32 20.88 21.76 2,145 +0.48(+2.26%)
Dec 29, 2022 20.72 23.76 20.00 21.28 9,647 -0.32(-1.48%)
Dec 28, 2022 20.00 23.12 19.84 21.60 11,875 +1.12(+5.47%)
Dec 27, 2022 20.80 20.80 19.68 20.48 2,250 -0.40(-1.92%)
Dec 23, 2022 20.96 22.00 20.72 20.88 1,047 -0.40(-1.88%)
Dec 22, 2022 21.36 23.08 20.92 21.28 7,009 -0.56(-2.56%)
Dec 21, 2022 21.28 22.40 20.80 21.84 4,268 +0.24(+1.11%)
Dec 20, 2022 21.92 22.49 20.60 21.60 2,503 +0.40(+1.88%)
Dec 19, 2022 22.24 22.61 20.40 21.20 2,655 -1.20(-5.35%)
Dec 16, 2022 21.12 23.60 20.48 22.40 10,060 +0.72(+3.32%)
Dec 15, 2022 24.96 25.52 21.44 21.68 8,324 -2.56(-10.56%)
Dec 14, 2022 24.72 28.48 23.28 24.24 12,588 -1.36(-5.31%)
Dec 13, 2022 25.28 25.92 25.20 25.60 7,769 +0.80(+3.23%)
Dec 12, 2022 27.36 27.36 23.76 24.80 14,857 -3.60(-12.68%)
Dec 09, 2022 35.92 35.92 24.88 28.40 41,437 -9.60(-25.26%)
Dec 08, 2022 50.00 67.72 37.26 38.00 428,964 +8.00(+26.67%)
Dec 07, 2022 30.30 31.96 28.36 30.00 7,258 -1.92(-6.02%)
Dec 06, 2022 30.30 32.00 30.30 31.92 560 -0.94(-2.86%)
Dec 05, 2022 32.00 33.58 31.00 32.86 499 -0.02(-0.06%)
Dec 02, 2022 31.00 33.58 31.00 32.88 706 +0.22(+0.67%)
Dec 01, 2022 32.00 34.00 31.00 32.66 361 -0.24(-0.73%)
Nov 30, 2022 33.80 34.02 32.52 32.90 297 +0.64(+1.98%)
Nov 29, 2022 34.00 34.64 31.00 32.26 925 -0.40(-1.22%)
Nov 28, 2022 34.88 34.88 32.10 32.66 394 -1.76(-5.11%)
Nov 25, 2022 35.46 35.60 33.80 34.42 188 +0.48(+1.41%)
Nov 23, 2022 36.00 36.00 33.90 33.94 147 -0.52(-1.51%)
Nov 22, 2022 34.00 34.98 32.46 34.46 233 +1.44(+4.36%)
Nov 21, 2022 34.80 34.80 31.34 33.02 587 -1.18(-3.45%)
Nov 18, 2022 32.30 36.00 32.20 34.20 591 +1.42(+4.33%)
Nov 17, 2022 34.00 36.30 32.70 32.78 577 -1.64(-4.76%)
Nov 16, 2022 36.00 37.90 34.00 34.42 1,111 -3.22(-8.55%)
Nov 15, 2022 40.00 40.00 34.00 37.64 3,885 -0.36(-0.95%)
Nov 14, 2022 36.00 38.00 36.40 38.00 1,564 +2.36(+6.62%)
Nov 11, 2022 35.76 36.06 34.18 35.64 230 -0.06(-0.17%)
Nov 10, 2022 34.00 37.32 33.20 35.70 705 +0.06(+0.17%)
Nov 09, 2022 36.42 37.94 34.44 35.64 544 -0.76(-2.09%)
Nov 08, 2022 38.00 38.00 35.30 36.40 417 -0.14(-0.38%)
Nov 07, 2022 38.00 38.76 35.24 36.54 427 +0.54(+1.50%)
Nov 04, 2022 38.48 39.74 35.22 36.00 417 -0.96(-2.60%)
Nov 03, 2022 39.92 41.00 36.04 36.96 1,615 -2.08(-5.33%)
Nov 02, 2022 34.50 40.00 34.50 39.04 1,753 +4.18(+11.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.