Indicators

Claymore 1-5 Year Laddered Corp Bond ETF (TSX: CBO )

17.59 -0.03 (-0.17%)

Streaming Delayed Price Updated: 3:55 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	17.22	17.22	17.21	17.21	1,330	-0.02(-0.12%)
Feb 27, 2023	17.17	17.23	17.17	17.23	26,856	+0.05(+0.29%)
Feb 24, 2023	17.17	17.18	17.16	17.18	8,994	-0.03(-0.17%)
Feb 23, 2023	17.18	17.22	17.18	17.21	14,420	+0.01(+0.06%)
Feb 22, 2023	17.20	17.20	17.18	17.20	17,108	-0.02(-0.12%)
Feb 21, 2023	17.25	17.25	17.21	17.22	32,984	-0.08(-0.46%)
Feb 17, 2023				17.30	0	+0.01(+0.06%)
Feb 16, 2023	17.27	17.29	17.26	17.29	15,258	+0.02(+0.12%)
Feb 15, 2023	17.25	17.27	17.25	17.27	3,311	+0.01(+0.06%)
Feb 14, 2023	17.34	17.34	17.26	17.26	24,015	-0.06(-0.35%)
Feb 13, 2023	17.30	17.32	17.30	17.32	13,385	+0.02(+0.12%)
Feb 10, 2023	17.34	17.34	17.30	17.30	5,512	-0.07(-0.40%)
Feb 09, 2023	17.42	17.42	17.37	17.37	28,254	-0.02(-0.12%)
Feb 08, 2023	17.38	17.39	17.36	17.39	19,107	+0.04(+0.23%)
Feb 07, 2023	17.37	17.40	17.34	17.35	19,171	-0.02(-0.12%)
Feb 06, 2023	17.43	17.43	17.37	17.37	13,845	-0.07(-0.40%)
Feb 03, 2023	17.49	17.49	17.42	17.44	10,291	-0.05(-0.29%)
Feb 02, 2023	17.46	17.49	17.46	17.49	57,867	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.