Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 91.88 92.06 91.86 91.99 6,674,679 +0.01(+0.01%)
Aug 30, 2023 91.88 92.04 91.75 91.98 5,359,554 +0.00(+0.00%)
Aug 29, 2023 91.75 92.10 91.75 91.98 5,667,885 +0.21(+0.23%)
Aug 28, 2023 91.81 92.01 91.75 91.77 5,527,175 +0.11(+0.12%)
Aug 25, 2023 91.41 91.83 91.38 91.66 4,361,701 +0.25(+0.27%)
Aug 24, 2023 91.63 91.96 91.40 91.41 6,051,448 -0.33(-0.36%)
Aug 23, 2023 91.55 91.83 91.41 91.74 5,516,809 +0.08(+0.09%)
Aug 22, 2023 91.97 92.10 91.47 91.66 11,098,948 +0.94(+1.04%)
Aug 21, 2023 90.77 90.97 90.66 90.72 4,668,432 +0.25(+0.28%)
Aug 18, 2023 90.50 91.00 90.30 90.47 13,085,861 +0.04(+0.04%)
Aug 17, 2023 91.00 91.02 90.40 90.43 9,073,628 -0.42(-0.46%)
Aug 16, 2023 91.00 91.25 90.85 90.85 4,349,161 -0.06(-0.07%)
Aug 15, 2023 91.00 91.10 90.77 90.91 5,474,370 +0.12(+0.13%)
Aug 14, 2023 91.10 91.20 90.75 90.79 6,123,379 -0.42(-0.46%)
Aug 11, 2023 91.30 91.31 90.93 91.21 6,911,136 -0.21(-0.23%)
Aug 10, 2023 91.67 91.67 91.27 91.42 4,862,127 -0.02(-0.02%)
Aug 09, 2023 91.59 92.00 90.67 91.44 7,659,248 -0.15(-0.16%)
Aug 08, 2023 91.57 91.79 91.52 91.59 5,633,273 +0.02(+0.02%)
Aug 07, 2023 91.79 91.85 91.52 91.57 4,965,739 -0.01(-0.01%)
Aug 04, 2023 91.68 91.80 91.54 91.58 6,062,488 -0.10(-0.11%)
Aug 03, 2023 91.55 92.00 91.50 91.68 7,500,831 +0.05(+0.05%)
Aug 02, 2023 91.64 91.91 91.52 91.63 7,369,574 -0.26(-0.28%)
Aug 01, 2023 91.79 92.13 91.70 91.89 8,395,980 -0.87(-0.94%)
Jul 31, 2023 92.56 92.78 92.43 92.76 10,756,055 +0.23(+0.25%)
Jul 28, 2023 92.35 92.69 92.34 92.53 5,644,773 +0.39(+0.42%)
Jul 27, 2023 92.67 92.79 92.14 92.14 9,447,914 -0.53(-0.57%)
Jul 26, 2023 92.66 92.92 92.47 92.67 8,383,168 -0.06(-0.06%)
Jul 25, 2023 92.50 92.86 92.46 92.73 6,541,337 +0.18(+0.19%)
Jul 24, 2023 91.93 92.60 91.85 92.55 7,875,436 +0.64(+0.70%)
Jul 21, 2023 92.35 92.40 91.89 91.91 12,930,643 -0.38(-0.41%)
Jul 20, 2023 92.10 92.56 92.09 92.29 14,880,532 +0.09(+0.10%)
Jul 19, 2023 92.63 92.75 91.78 92.20 40,042,144 -0.54(-0.58%)
Jul 18, 2023 92.53 93.01 92.21 92.74 21,814,712 -0.47(-0.50%)
Jul 17, 2023 93.54 93.67 92.12 93.21 40,218,312 +3.14(+3.49%)
Jul 14, 2023 91.10 91.50 89.74 90.07 63,825,344 +0.53(+0.59%)
Jul 13, 2023 90.00 90.70 89.44 89.54 22,105,198 -0.46(-0.51%)
Jul 12, 2023 90.04 90.71 89.05 90.00 28,070,152 -0.99(-1.09%)
Jul 11, 2023 82.56 92.91 82.55 90.99 77,927,984 +8.29(+10.02%)
Jul 10, 2023 82.76 83.23 82.62 82.70 7,155,439 +0.27(+0.33%)
Jul 07, 2023 82.78 83.31 82.22 82.43 4,819,437 -0.27(-0.33%)
Jul 06, 2023 82.40 82.92 81.99 82.70 4,076,233 -0.17(-0.21%)
Jul 05, 2023 82.97 83.42 82.09 82.87 5,187,039 -0.47(-0.56%)
Jul 03, 2023 83.92 84.20 83.18 83.34 4,150,295 -0.96(-1.14%)
Jun 30, 2023 83.50 84.72 83.50 84.30 6,881,244 +1.22(+1.47%)
Jun 29, 2023 83.09 85.00 82.39 83.08 8,476,433 -0.52(-0.62%)
Jun 28, 2023 84.50 84.63 83.48 83.60 6,878,114 -0.53(-0.63%)
Jun 27, 2023 83.25 84.62 83.22 84.13 6,873,635 +0.73(+0.88%)
Jun 26, 2023 82.25 83.71 82.12 83.40 7,868,806 +1.50(+1.83%)
Jun 23, 2023 82.04 82.40 81.62 81.90 6,735,427 -0.40(-0.49%)
Jun 22, 2023 80.48 82.32 80.30 82.30 4,879,933 +1.36(+1.68%)
Jun 21, 2023 81.65 81.84 80.83 80.94 5,277,397 -0.95(-1.16%)
Jun 20, 2023 81.69 81.99 81.55 81.89 5,247,052 -0.08(-0.10%)
Jun 16, 2023 81.35 82.22 80.94 81.97 12,236,595 +0.53(+0.65%)
Jun 15, 2023 81.42 81.58 80.58 81.44 7,095,580 +0.21(+0.26%)
Jun 14, 2023 81.27 81.77 80.95 81.23 7,947,063 +0.53(+0.66%)
Jun 13, 2023 80.20 81.45 79.87 80.70 8,292,865 +0.93(+1.17%)
Jun 12, 2023 80.38 80.40 79.70 79.77 7,944,406 -0.61(-0.76%)
Jun 09, 2023 79.98 80.69 79.96 80.38 5,824,473 +0.36(+0.45%)
Jun 08, 2023 80.51 80.76 79.88 80.02 4,439,887 -0.48(-0.60%)
Jun 07, 2023 80.88 80.95 79.53 80.50 5,515,858 -0.38(-0.47%)
Jun 06, 2023 81.00 81.05 80.46 80.88 4,725,030 +0.04(+0.05%)
Jun 05, 2023 80.85 81.15 80.60 80.84 4,067,947 +0.34(+0.42%)
Jun 02, 2023 80.24 80.63 79.83 80.50 5,896,210 +0.30(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.