Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asure Software (NQ: ASUR )

7.040 -0.920 (-11.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 9.520 9.990 9.320 9.520 459,777 +0.01(+0.11%)
Dec 28, 2023 9.530 9.552 9.440 9.510 194,709 -0.02(-0.21%)
Dec 27, 2023 9.450 9.560 9.320 9.530 205,892 +0.11(+1.17%)
Dec 26, 2023 9.170 9.470 9.062 9.420 278,482 +0.31(+3.40%)
Dec 22, 2023 8.930 9.150 8.895 9.110 167,601 +0.18(+2.02%)
Dec 21, 2023 8.600 8.990 8.600 8.930 250,697 +0.41(+4.81%)
Dec 20, 2023 8.540 8.800 8.420 8.520 288,874 -0.04(-0.47%)
Dec 19, 2023 8.290 8.590 8.290 8.560 435,329 +0.27(+3.26%)
Dec 18, 2023 7.850 8.550 7.800 8.290 582,831 +0.43(+5.47%)
Dec 15, 2023 8.070 8.240 7.780 7.860 840,373 -0.11(-1.38%)
Dec 14, 2023 7.920 8.120 7.750 7.970 351,620 +0.11(+1.40%)
Dec 13, 2023 7.600 7.900 7.540 7.860 325,287 +0.26(+3.42%)
Dec 12, 2023 7.610 7.730 7.540 7.600 152,063 -0.01(-0.13%)
Dec 11, 2023 7.890 7.911 7.600 7.610 135,983 -0.17(-2.19%)
Dec 08, 2023 7.720 7.840 7.625 7.780 161,523 +0.17(+2.23%)
Dec 07, 2023 8.100 8.100 7.600 7.610 195,886 -0.36(-4.52%)
Dec 06, 2023 8.210 8.420 7.950 7.970 350,898 -0.20(-2.45%)
Dec 05, 2023 8.030 8.330 8.030 8.170 256,647 +0.14(+1.74%)
Dec 04, 2023 8.000 8.290 7.910 8.030 310,712 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.