Indicators

Dow Industrials SPDR (NY: DIA )

398.84 +0.22 (+0.06%)

Streaming Delayed Price Updated: 10:28 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	374.49	375.00	372.82	374.41	3,386,668	-0.16(-0.04%)
Dec 28, 2023	374.06	375.22	374.06	374.57	2,634,806	+0.47(+0.12%)
Dec 27, 2023	372.65	374.33	372.30	374.10	3,079,299	+1.20(+0.32%)
Dec 26, 2023	371.24	373.63	371.14	372.90	2,225,840	+1.54(+0.41%)
Dec 22, 2023	371.20	372.86	370.15	371.36	3,352,572	-0.08(-0.02%)
Dec 21, 2023	370.45	371.69	368.74	371.44	3,851,657	+3.06(+0.83%)
Dec 20, 2023	372.22	373.88	368.19	368.38	4,526,506	-4.67(-1.25%)
Dec 19, 2023	370.80	373.11	370.68	373.05	3,767,617	+2.50(+0.68%)
Dec 18, 2023	370.85	371.43	370.32	370.54	3,425,945	+0.35(+0.09%)
Dec 15, 2023	369.31	370.95	368.90	370.20	7,274,031	+0.13(+0.04%)
Dec 14, 2023	369.45	370.40	368.01	370.06	5,530,680	+1.58(+0.43%)
Dec 13, 2023	363.39	368.49	362.80	368.49	4,325,653	+5.28(+1.45%)
Dec 12, 2023	362.21	363.47	361.24	363.20	3,266,405	+1.70(+0.47%)
Dec 11, 2023	360.42	361.68	359.82	361.50	3,699,608	+1.56(+0.43%)
Dec 08, 2023	358.60	360.50	358.22	359.94	2,956,250	+1.28(+0.36%)
Dec 07, 2023	358.79	359.19	357.77	358.67	3,322,125	+0.61(+0.17%)
Dec 06, 2023	359.64	360.37	357.67	358.06	5,704,352	-0.68(-0.19%)
Dec 05, 2023	358.69	359.09	357.55	358.74	5,415,767	-0.72(-0.20%)
Dec 04, 2023	357.99	359.77	357.86	359.47	4,309,035	-0.41(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.