Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scilex Holding Company - Common Stock (NQ: SCLX )

0.7454 -0.0848 (-10.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 7.400 7.767 7.200 7.240 468,858 -0.50(-6.46%)
Apr 27, 2023 7.450 7.950 7.160 7.740 294,601 +0.20(+2.65%)
Apr 26, 2023 7.010 7.880 6.850 7.540 644,797 +0.75(+11.05%)
Apr 25, 2023 6.850 7.409 6.720 6.790 596,447 -0.47(-6.47%)
Apr 24, 2023 9.320 9.360 6.665 7.260 1,359,286 -3.01(-29.31%)
Apr 21, 2023 12.29 12.54 10.25 10.27 516,743 -1.96(-16.03%)
Apr 20, 2023 14.00 14.00 12.22 12.23 845,464 -1.99(-13.99%)
Apr 19, 2023 14.17 14.64 13.78 14.22 319,902 -0.22(-1.52%)
Apr 18, 2023 14.49 14.65 13.50 14.44 237,997 +0.06(+0.42%)
Apr 17, 2023 13.23 14.86 13.23 14.38 370,055 +0.92(+6.84%)
Apr 14, 2023 13.61 13.73 12.72 13.46 410,834 -0.15(-1.10%)
Apr 13, 2023 13.60 16.20 13.11 13.61 1,544,924 -1.19(-8.04%)
Apr 12, 2023 13.31 14.90 13.25 14.80 546,004 +1.80(+13.85%)
Apr 11, 2023 13.93 14.60 12.97 13.00 570,312 -1.15(-8.13%)
Apr 10, 2023 14.18 15.00 13.05 14.15 1,186,150 +1.25(+9.69%)
Apr 06, 2023 10.20 13.47 10.05 12.90 3,423,494 +0.50(+4.03%)
Apr 05, 2023 7.890 16.90 7.890 12.40 11,807,841 +4.48(+56.57%)
Apr 04, 2023 8.220 8.220 7.500 7.920 429,572 -0.23(-2.82%)
Apr 03, 2023 8.480 8.600 7.890 8.150 283,757 -0.05(-0.61%)
Mar 31, 2023 7.750 8.350 7.500 8.200 528,937 +0.49(+6.36%)
Mar 30, 2023 7.810 7.910 7.530 7.710 197,566 +0.05(+0.65%)
Mar 29, 2023 7.850 7.850 7.500 7.660 119,658 -0.14(-1.79%)
Mar 28, 2023 7.810 7.980 7.680 7.800 161,466 -0.04(-0.51%)
Mar 27, 2023 7.940 7.980 7.700 7.840 133,890 +0.02(+0.26%)
Mar 24, 2023 7.280 7.830 7.020 7.820 142,732 +0.45(+6.11%)
Mar 23, 2023 7.690 7.990 7.250 7.370 213,327 -0.31(-4.04%)
Mar 22, 2023 8.160 8.229 7.500 7.680 167,414 -0.54(-6.57%)
Mar 21, 2023 7.910 8.400 7.600 8.220 121,465 +0.28(+3.53%)
Mar 20, 2023 7.860 8.040 7.535 7.940 164,752 +0.04(+0.51%)
Mar 17, 2023 7.840 7.920 6.830 7.900 303,585 +0.45(+6.04%)
Mar 16, 2023 7.210 7.710 7.060 7.450 181,238 -0.09(-1.19%)
Mar 15, 2023 7.790 7.900 7.150 7.540 287,825 -0.41(-5.16%)
Mar 14, 2023 7.760 8.110 7.520 7.950 225,254 +0.19(+2.45%)
Mar 13, 2023 7.270 7.920 7.000 7.760 200,652 +0.49(+6.74%)
Mar 10, 2023 7.090 7.540 6.200 7.270 457,084 +0.10(+1.39%)
Mar 09, 2023 8.170 8.250 7.020 7.170 341,940 -0.88(-10.93%)
Mar 08, 2023 8.800 8.800 7.730 8.050 535,000 -0.81(-9.14%)
Mar 07, 2023 9.430 9.430 8.670 8.860 224,202 -0.32(-3.49%)
Mar 06, 2023 9.490 9.510 8.500 9.180 358,243 -0.27(-2.86%)
Mar 03, 2023 9.110 9.550 8.920 9.450 137,204 +0.30(+3.28%)
Mar 02, 2023 8.420 9.160 8.070 9.150 168,571 +0.67(+7.90%)
Mar 01, 2023 8.680 8.892 8.440 8.480 157,637 -0.17(-1.97%)
Feb 28, 2023 8.720 8.740 8.240 8.650 246,870 +0.20(+2.37%)
Feb 27, 2023 8.500 8.850 8.370 8.450 229,464 +0.11(+1.32%)
Feb 24, 2023 7.950 8.340 7.600 8.340 223,950 +0.32(+3.99%)
Feb 23, 2023 7.550 8.080 7.290 8.020 282,699 +0.53(+7.08%)
Feb 22, 2023 7.220 7.590 6.750 7.490 260,374 +0.13(+1.77%)
Feb 21, 2023 7.090 7.391 6.780 7.360 407,828 -0.02(-0.27%)
Feb 17, 2023 7.150 7.600 7.130 7.380 302,844 -0.14(-1.86%)
Feb 16, 2023 8.040 8.230 7.200 7.520 462,550 -0.75(-9.07%)
Feb 15, 2023 8.000 8.690 7.810 8.270 276,177 +0.15(+1.85%)
Feb 14, 2023 7.120 8.280 7.000 8.120 348,066 +1.04(+14.69%)
Feb 13, 2023 7.600 8.390 5.705 7.080 1,239,249 -2.53(-26.33%)
Feb 10, 2023 8.970 9.800 8.850 9.610 283,764 +0.48(+5.26%)
Feb 09, 2023 10.75 10.75 8.950 9.130 381,269 -1.03(-10.14%)
Feb 08, 2023 8.790 10.83 8.790 10.16 756,951 +1.28(+14.41%)
Feb 07, 2023 7.510 9.650 7.390 8.880 680,325 +1.28(+16.84%)
Feb 06, 2023 8.100 8.290 7.430 7.600 322,221 -0.12(-1.55%)
Feb 03, 2023 7.690 8.250 7.510 7.720 185,391 -0.08(-1.03%)
Feb 02, 2023 6.820 8.649 6.810 7.800 686,225 +0.80(+11.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.