Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qilian International Holding Group Ltd (NQ: QLI )

0.7299 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.8001 0.8600 0.7801 0.8428 10,095 +0.03(+4.05%)
Jul 28, 2023 0.8302 0.8433 0.8000 0.8100 11,062 -0.06(-6.55%)
Jul 27, 2023 0.8668 0.8668 0.8668 0.8668 281 -0.00(-0.28%)
Jul 25, 2023 0.8692 269 +0.05(+5.99%)
Jul 24, 2023 0.8200 0.8610 0.8200 0.8201 1,503 -0.03(-4.07%)
Jul 21, 2023 0.8550 0.8550 0.8549 0.8549 7,716 +0.02(+2.08%)
Jul 20, 2023 0.8375 0.8375 0.8375 0.8375 775 -0.00(-0.30%)
Jul 19, 2023 0.8300 0.8400 0.8310 0.8400 3,714 -0.01(-1.18%)
Jul 18, 2023 0.8310 0.8500 0.8310 0.8500 811 +0.00(+0.00%)
Jul 17, 2023 0.8500 0.8500 0.8500 0.8500 312 -0.01(-1.16%)
Jul 14, 2023 0.8600 0.8600 0.8600 0.8600 434 -0.01(-1.10%)
Jul 13, 2023 0.8696 0.8696 0.8696 0.8696 361 -0.00(-0.03%)
Jul 12, 2023 0.8451 0.8699 0.8350 0.8699 3,650 +0.01(+1.16%)
Jul 11, 2023 0.8500 0.8599 0.8500 0.8599 1,874 -0.01(-1.16%)
Jul 10, 2023 0.8702 0.8702 0.8700 0.8700 461 -0.00(-0.02%)
Jul 07, 2023 0.8800 0.8800 0.8702 0.8702 783 +0.00(+0.03%)
Jul 06, 2023 0.9189 0.9197 0.8201 0.8699 6,390 -0.05(-5.22%)
Jul 05, 2023 0.9000 0.9178 0.8202 0.9178 3,283 +0.04(+4.30%)
Jul 03, 2023 0.8301 0.8800 0.8301 0.8800 1,009 +0.01(+1.15%)
Jun 30, 2023 0.8999 0.9000 0.8201 0.8700 5,390 -0.03(-3.01%)
Jun 29, 2023 0.8600 0.8970 0.8600 0.8970 1,100 +0.08(+9.36%)
Jun 28, 2023 0.8700 0.8700 0.8201 0.8202 3,984 -0.07(-7.84%)
Jun 26, 2023 0.8900 1,810 -0.02(-2.17%)
Jun 23, 2023 0.8401 0.9097 0.8401 0.9097 740 +0.04(+4.56%)
Jun 21, 2023 0.8700 259 -0.04(-4.34%)
Jun 20, 2023 0.8697 0.9095 0.8697 0.9095 1,871 -0.01(-1.11%)
Jun 16, 2023 0.9197 0.9197 0.9197 0.9197 154 +0.00(+0.52%)
Jun 15, 2023 0.8823 0.9149 0.8823 0.9149 833 -0.06(-5.88%)
Jun 14, 2023 0.9700 0.9721 0.9721 0.9721 196 +0.12(+14.36%)
Jun 13, 2023 0.8314 0.8700 0.8314 0.8500 2,094 -0.03(-2.86%)
Jun 12, 2023 0.8520 0.8750 0.8520 0.8750 588 +0.02(+2.75%)
Jun 09, 2023 0.8510 0.9270 0.8501 0.8516 5,322 +0.04(+5.14%)
Jun 08, 2023 0.8105 0.8106 0.8100 0.8100 3,413 -0.03(-4.03%)
Jun 07, 2023 0.8441 0.8600 0.8440 0.8440 3,788 -0.04(-4.07%)
Jun 05, 2023 0.8798 185 +0.04(+4.74%)
Jun 02, 2023 1.000 1.000 0.8100 0.8400 13,939 -0.06(-6.68%)
May 31, 2023 0.9001 197 -0.11(-10.88%)
May 26, 2023 1.010 215 +0.01(+1.00%)
May 24, 2023 1.000 322 +0.02(+2.03%)
May 23, 2023 0.9801 0.9801 0.9801 0.9801 400 +0.01(+0.76%)
May 22, 2023 1.010 1.010 0.9727 0.9727 465 +0.07(+8.04%)
May 19, 2023 0.8660 0.9003 0.8100 0.9003 8,198 -0.08(-8.13%)
May 18, 2023 0.9900 0.9900 0.9600 0.9800 2,293 +0.03(+2.79%)
May 17, 2023 1.060 1.060 0.8101 0.9534 38,214 -0.16(-14.11%)
May 15, 2023 1.110 325 +0.10(+9.90%)
May 12, 2023 1.030 1.033 1.010 1.010 2,107 -0.03(-2.88%)
May 11, 2023 1.010 1.210 1.010 1.040 851 +0.03(+2.96%)
May 10, 2023 1.105 1.250 1.010 1.010 7,955 -0.09(-8.18%)
May 09, 2023 1.100 1.280 1.100 1.100 5,411 +0.00(+0.00%)
May 08, 2023 1.080 1.100 1.080 1.100 698 -0.05(-4.34%)
May 05, 2023 1.170 1.170 1.100 1.150 8,385 -0.06(-4.96%)
May 04, 2023 1.260 1.260 1.210 1.210 1,202 +0.00(+0.00%)
May 03, 2023 1.210 1.210 1.200 1.210 1,454 +0.01(+0.83%)
May 02, 2023 1.264 1.264 1.200 1.200 2,090 -0.08(-6.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.