Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qilian International Holding Group Ltd (NQ: QLI )

0.7299 +0.0674 (+10.17%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.560 1.780 1.341 1.349 58,188 -0.43(-24.19%)
Feb 27, 2023 1.710 1.890 1.550 1.780 17,738 +0.14(+8.54%)
Feb 24, 2023 1.630 1.640 1.630 1.640 1,667 +0.01(+0.59%)
Feb 23, 2023 1.611 1.630 1.611 1.630 2,249 +0.03(+1.82%)
Feb 22, 2023 1.591 1.601 1.543 1.601 1,981 +0.05(+3.12%)
Feb 21, 2023 1.582 1.747 1.553 1.553 19,760 +0.00(+0.01%)
Feb 17, 2023 1.630 1.630 1.553 1.553 1,021 +0.00(+0.00%)
Feb 16, 2023 1.553 1.624 1.543 1.553 1,223 +0.00(+0.17%)
Feb 15, 2023 1.543 1.550 1.535 1.550 814 -0.08(-4.92%)
Feb 14, 2023 1.630 1.630 1.630 1.630 410 +0.08(+5.19%)
Feb 13, 2023 1.550 1.550 1.550 1.550 640 -0.07(-4.37%)
Feb 10, 2023 1.514 1.630 1.504 1.621 5,417 -0.02(-1.18%)
Feb 09, 2023 1.232 1.650 1.232 1.640 20,506 +0.33(+25.19%)
Feb 08, 2023 1.339 1.417 1.165 1.310 12,093 -0.12(-8.16%)
Feb 07, 2023 1.281 1.436 1.281 1.427 5,601 +0.06(+4.26%)
Feb 06, 2023 1.640 1.640 1.349 1.368 20,624 -0.27(-16.41%)
Feb 03, 2023 1.591 1.640 1.591 1.637 8,048 -0.01(-0.78%)
Feb 02, 2023 1.756 1.756 1.640 1.650 11,819 -0.04(-2.30%)
Feb 01, 2023 1.727 1.795 1.660 1.689 14,188 +0.02(+1.16%)
Jan 31, 2023 1.747 1.747 1.562 1.669 32,687 -0.01(-0.58%)
Jan 30, 2023 1.291 2.077 1.291 1.679 301,401 +0.39(+30.08%)
Jan 27, 2023 1.242 1.291 1.165 1.291 4,882 -0.02(-1.48%)
Jan 26, 2023 1.262 1.310 1.242 1.310 8,549 +0.00(+0.00%)
Jan 25, 2023 1.145 1.310 1.135 1.310 5,648 +0.11(+8.87%)
Jan 24, 2023 1.048 1.281 1.048 1.203 9,597 +0.00(+0.00%)
Jan 23, 2023 1.067 1.242 1.067 1.203 5,498 +0.00(+0.00%)
Jan 20, 2023 1.135 1.262 1.116 1.203 11,721 +0.08(+6.90%)
Jan 19, 2023 1.116 1.155 1.087 1.126 9,028 +0.03(+2.65%)
Jan 18, 2023 1.009 1.113 1.009 1.097 3,407 +0.03(+2.73%)
Jan 17, 2023 0.9680 1.115 0.9680 1.067 14,420 +0.08(+7.84%)
Jan 13, 2023 1.038 1.038 0.9898 0.9898 4,021 +0.00(+0.00%)
Jan 12, 2023 1.009 1.038 0.9704 0.9898 16,206 +0.02(+2.00%)
Jan 11, 2023 0.9316 0.9704 0.9316 0.9704 3,040 +0.07(+7.53%)
Jan 10, 2023 0.9025 0.9025 0.8734 0.9025 4,344 +0.00(+0.00%)
Jan 09, 2023 0.8549 0.9025 0.8549 0.9025 7,440 +0.08(+9.40%)
Jan 06, 2023 0.8637 0.8734 0.8209 0.8249 3,019 +0.01(+1.07%)
Jan 05, 2023 0.8554 0.8637 0.8151 0.8162 3,182 -0.01(-1.01%)
Jan 04, 2023 0.8151 0.8249 0.7790 0.8246 4,568 +0.08(+10.36%)
Jan 03, 2023 0.6832 0.8151 0.6832 0.7471 7,249 +0.03(+4.20%)
Dec 30, 2022 0.7582 0.7583 0.6986 0.7170 2,563 -0.04(-5.52%)
Dec 29, 2022 0.7795 0.7860 0.7570 0.7590 3,953 -0.02(-2.64%)
Dec 28, 2022 0.8151 0.8151 0.7633 0.7795 4,164 -0.05(-5.48%)
Dec 27, 2022 0.8394 0.8637 0.8241 0.8248 9,115 -0.01(-1.17%)
Dec 23, 2022 0.8637 0.8637 0.8346 0.8346 1,233 -0.03(-3.37%)
Dec 22, 2022 0.8753 0.8753 0.8325 0.8637 9,614 -0.01(-1.34%)
Dec 21, 2022 0.8541 0.9073 0.8541 0.8754 7,838 -0.03(-3.02%)
Dec 20, 2022 0.9607 0.9607 0.9027 0.9027 945 -0.06(-6.04%)
Dec 19, 2022 0.9796 0.9801 0.8956 0.9607 7,088 -0.04(-3.63%)
Dec 16, 2022 0.9898 1.009 0.8389 0.9969 5,980 +0.02(+1.71%)
Dec 15, 2022 0.9898 1.029 0.9801 0.9801 2,570 -0.05(-4.72%)
Dec 14, 2022 1.077 1.077 1.029 1.029 3,104 -0.04(-3.64%)
Dec 13, 2022 1.116 1.116 1.068 1.068 4,832 -0.01(-1.17%)
Dec 12, 2022 1.087 1.087 1.080 1.080 1,365 +0.01(+1.19%)
Dec 09, 2022 1.067 1.067 1.067 1.067 1,970 -0.02(-2.14%)
Dec 08, 2022 1.106 1.116 1.077 1.091 5,581 -0.03(-2.26%)
Dec 07, 2022 1.155 1.155 1.077 1.116 2,402 -0.04(-3.36%)
Dec 06, 2022 1.155 1.155 1.155 1.155 362 +0.00(+0.00%)
Dec 02, 2022 1.155 155 -0.05(-4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.