Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bond Resources Inc (CSE: BJB )

0.0100 UNCHANGED
Last Price Updated: 3:17 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0100 0.0100 0.0100 0.0100 23,000 +0.01(+100.00%)
May 12, 2023 0.0050 0 -0.01(-50.00%)
May 09, 2023 0.0100 0.0100 0 +0.01(+100.00%)
May 04, 2023 0.0050 0 +0.00(+0.00%)
May 01, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Apr 25, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Apr 12, 2023 0.0050 0 +0.00(+0.00%)
Apr 06, 2023 0.0050 0 +0.00(+0.00%)
Apr 04, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Mar 28, 2023 0.0050 0 +0.00(+0.00%)
Mar 16, 2023 0.0050 0 +0.00(+0.00%)
Mar 15, 2023 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Mar 13, 2023 0.0050 0.0050 0 -0.01(-50.00%)
Mar 06, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Mar 03, 2023 0.0100 0.0100 0.0100 0.0100 3,000 +0.01(+100.00%)
Mar 02, 2023 0.0050 0.0050 0.0050 0.0050 945,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.