Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldquest Mining Corp (TSV: GQC )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0950 14 -0.01(-5.00%)
Jun 28, 2023 0.1000 0 -0.00(-4.76%)
Jun 27, 2023 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+5.00%)
Jun 26, 2023 0.1050 0.1050 0.1000 0.1000 30,500 +0.00(+0.00%)
Jun 23, 2023 0.0950 0.1050 0.0950 0.1000 80,000 +0.01(+5.26%)
Jun 22, 2023 0.0850 0.0950 0.0850 0.0950 174,100 +0.01(+18.75%)
Jun 21, 2023 0.0800 0.0800 0.0800 0.0800 30,000 -0.01(-11.11%)
Jun 20, 2023 0.0900 0.0900 0.0900 0.0900 15,000 +0.00(+5.88%)
Jun 16, 2023 0.0850 0 +0.00(+0.00%)
Jun 15, 2023 0.0850 0.0850 0.0850 0.0850 34,000 -0.03(-26.09%)
May 05, 2023 0.1150 0 +0.01(+4.55%)
May 04, 2023 0.1150 0.1150 0.1100 0.1100 46,000 -0.01(-4.35%)
May 02, 2023 0.1150 0 -0.00(-4.17%)
May 01, 2023 0.1200 0.1200 0.1200 0.1200 500 +0.00(+4.35%)
Apr 28, 2023 0.1200 0.1200 0.1150 0.1150 40,500 +0.00(+0.00%)
Apr 27, 2023 0.1150 0.1150 0.1150 0.1150 10,001 +0.00(+0.00%)
Apr 26, 2023 0.1150 0.1150 0.1150 0.1150 5,200 +0.00(+0.00%)
Apr 25, 2023 0.1150 0.1150 0.1150 0.1150 1,067 -0.00(-4.17%)
Apr 24, 2023 0.1200 0.1250 0.1200 0.1200 134,860 -0.01(-4.00%)
Apr 21, 2023 0.1250 0.1250 0.1250 0.1250 98,000 -0.01(-3.85%)
Apr 20, 2023 0.1300 0.1300 0.1300 0.1300 3,192 +0.00(+0.00%)
Apr 19, 2023 0.1300 0.1300 0.1300 0.1300 33,041 -0.01(-7.14%)
Apr 18, 2023 0.1350 0.1400 0.1350 0.1400 3,500 +0.01(+3.70%)
Apr 17, 2023 0.1350 0.1350 0.1350 0.1350 20,500 +0.01(+3.85%)
Apr 13, 2023 0.1300 0 +0.01(+8.33%)
Apr 12, 2023 0.1200 0.1200 0.1200 0.1200 6,810 +0.00(+0.00%)
Apr 11, 2023 0.1200 0.1200 0.1200 0.1200 112,000 -0.01(-4.00%)
Apr 10, 2023 0.1250 0.1250 0.1250 0.1250 1,500 -0.01(-3.85%)
Apr 06, 2023 0.1300 0 +0.00(+0.00%)
Apr 05, 2023 0.1300 0.1300 0.1300 0.1300 42,500 +0.00(+0.00%)
Apr 04, 2023 0.1300 0.1300 0.1300 0.1300 147,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.