Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imv Inc (NQ: IMV )

0.8225 UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 2.050 2.190 2.030 2.130 128,038 +0.10(+4.93%)
Jan 30, 2023 2.170 2.180 2.000 2.030 92,588 -0.13(-6.02%)
Jan 27, 2023 2.100 2.200 2.040 2.160 90,403 +0.02(+0.93%)
Jan 26, 2023 2.350 2.440 2.050 2.140 228,262 -0.17(-7.36%)
Jan 25, 2023 2.170 2.342 2.170 2.310 141,240 +0.04(+1.76%)
Jan 24, 2023 2.280 2.318 2.150 2.270 94,246 +0.03(+1.34%)
Jan 23, 2023 2.470 2.470 2.020 2.240 223,968 -0.20(-8.20%)
Jan 20, 2023 2.450 2.500 2.340 2.440 138,120 +0.02(+0.83%)
Jan 19, 2023 2.700 2.760 2.290 2.420 246,763 -0.39(-13.88%)
Jan 18, 2023 2.760 2.990 2.610 2.810 199,587 +0.01(+0.36%)
Jan 17, 2023 2.930 3.020 2.660 2.800 152,113 -0.22(-7.28%)
Jan 13, 2023 2.910 3.170 2.800 3.020 375,196 +0.17(+5.96%)
Jan 12, 2023 3.190 3.290 2.750 2.850 443,973 -0.31(-9.81%)
Jan 11, 2023 3.460 3.600 3.090 3.160 105,206 -0.35(-9.97%)
Jan 10, 2023 3.130 3.900 3.130 3.510 266,998 +0.26(+8.00%)
Jan 09, 2023 3.200 3.500 2.920 3.250 142,696 +0.25(+8.33%)
Jan 06, 2023 2.560 3.030 2.530 3.000 157,029 +0.48(+19.05%)
Jan 05, 2023 2.510 2.660 2.410 2.520 62,774 -0.07(-2.70%)
Jan 04, 2023 2.400 2.680 2.290 2.590 119,280 +0.18(+7.47%)
Jan 03, 2023 2.450 2.620 2.290 2.410 55,743 -0.02(-0.82%)
Dec 30, 2022 2.470 2.600 2.340 2.430 76,687 -0.11(-4.33%)
Dec 29, 2022 2.431 2.550 2.404 2.540 28,881 +0.07(+3.00%)
Dec 28, 2022 2.500 2.650 2.330 2.466 43,575 +0.03(+1.07%)
Dec 27, 2022 2.620 2.650 2.360 2.440 91,436 -0.18(-6.87%)
Dec 23, 2022 2.510 2.720 2.400 2.620 76,020 +0.08(+3.15%)
Dec 22, 2022 2.720 2.764 2.428 2.540 108,632 -0.25(-8.96%)
Dec 21, 2022 2.800 3.130 2.620 2.790 618,728 -0.01(-0.36%)
Dec 20, 2022 2.610 3.070 2.600 2.800 354,188 +0.10(+3.70%)
Dec 19, 2022 2.700 3.480 2.320 2.700 1,011,713 +0.12(+4.65%)
Dec 16, 2022 2.800 2.930 2.510 2.580 1,237,793 -1.06(-29.12%)
Dec 15, 2022 2.570 4.430 2.370 3.640 24,361,624 +1.45(+66.55%)
Dec 14, 2022 2.110 2.250 2.070 2.186 37,199 +0.08(+3.58%)
Dec 13, 2022 2.070 2.240 2.034 2.110 16,580 +1.89(+865.68%)
Dec 12, 2022 0.2366 0.2400 0.2179 0.2185 126,089 -0.01(-5.00%)
Dec 09, 2022 0.2750 0.2750 0.2300 0.2300 147,287 -0.02(-8.00%)
Dec 08, 2022 0.2900 0.2900 0.2500 0.2500 171,983 -0.04(-13.79%)
Dec 07, 2022 0.3000 0.3135 0.2900 0.2900 40,205 -0.02(-7.50%)
Dec 06, 2022 0.2900 0.3200 0.2900 0.3135 114,522 +0.02(+5.20%)
Dec 05, 2022 0.2900 0.3099 0.2920 0.2980 36,865 +0.01(+2.05%)
Dec 02, 2022 0.2900 0.3139 0.2899 0.2920 103,032 +0.01(+4.47%)
Dec 01, 2022 0.2700 0.2891 0.2541 0.2795 138,260 +0.02(+6.31%)
Nov 30, 2022 0.2600 0.2698 0.2355 0.2629 97,175 +0.01(+2.78%)
Nov 29, 2022 0.2700 0.2700 0.2408 0.2558 34,950 -0.01(-4.59%)
Nov 28, 2022 0.2700 0.2811 0.2661 0.2681 32,837 -0.01(-3.28%)
Nov 25, 2022 0.3018 0.3018 0.2740 0.2772 45,247 +0.00(+1.20%)
Nov 23, 2022 0.2915 0.2933 0.2653 0.2739 79,272 -0.01(-3.62%)
Nov 22, 2022 0.2700 0.2940 0.2665 0.2842 75,398 +0.01(+5.30%)
Nov 21, 2022 0.2800 0.2800 0.2669 0.2699 46,676 -0.01(-2.39%)
Nov 18, 2022 0.2900 0.2948 0.2713 0.2765 42,001 +0.02(+6.35%)
Nov 17, 2022 0.3184 0.3184 0.2515 0.2600 184,768 -0.04(-12.75%)
Nov 16, 2022 0.3100 0.3189 0.2908 0.2980 35,319 -0.01(-2.80%)
Nov 15, 2022 0.2900 0.3189 0.2900 0.3066 26,969 +0.01(+3.02%)
Nov 14, 2022 0.3000 0.3103 0.2789 0.2976 169,159 -0.01(-4.00%)
Nov 11, 2022 0.3314 0.3379 0.3000 0.3100 111,398 -0.01(-1.81%)
Nov 10, 2022 0.3300 0.3300 0.3008 0.3157 155,478 +0.02(+7.75%)
Nov 09, 2022 0.3431 0.3600 0.2900 0.2930 87,926 -0.06(-17.00%)
Nov 08, 2022 0.3500 0.4063 0.3500 0.3530 47,914 -0.00(-1.18%)
Nov 07, 2022 0.3300 0.3598 0.3300 0.3572 36,143 +0.03(+8.21%)
Nov 04, 2022 0.3414 0.3494 0.3300 0.3301 43,687 -0.01(-3.56%)
Nov 03, 2022 0.3300 0.3588 0.3233 0.3423 51,300 +0.01(+2.03%)
Nov 02, 2022 0.3177 0.3355 0.3177 0.3355 36,517 +0.01(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.