Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adm Tronics Unlimited Inc (OP: ADMT )

0.0800 +0.0113 (+16.45%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2023 0.1115 0 -0.02(-13.16%)
Sep 27, 2023 0.1010 0.1284 0.1010 0.1284 20,700 +0.03(+25.27%)
Sep 26, 2023 0.1035 0.1060 0.1010 0.1025 22,500 +0.00(+1.49%)
Sep 25, 2023 0.1043 0.1010 0.1010 0.1010 13,244 -0.01(-5.61%)
Sep 22, 2023 0.1060 0.1085 0.1011 0.1070 2,700 -0.00(-3.52%)
Sep 19, 2023 0.1109 0 +0.01(+8.73%)
Sep 18, 2023 0.1138 0.1138 0.1020 0.1020 63,419 -0.01(-7.36%)
Sep 15, 2023 0.1200 0.1200 0.1101 0.1101 68,900 -0.00(-4.26%)
Sep 14, 2023 0.1002 0.1200 0.1002 0.1150 71,000 -0.00(-4.17%)
Sep 13, 2023 0.1150 0.1200 0.1150 0.1200 4,000 +0.00(+0.00%)
Sep 11, 2023 0.1200 0 -0.01(-5.14%)
Sep 08, 2023 0.1284 0.1284 0.1265 0.1265 7,700 -0.00(-1.48%)
Sep 07, 2023 0.1275 0.1284 0.1221 0.1284 54,000 +0.00(+0.31%)
Sep 05, 2023 0.1280 0 +0.00(+0.31%)
Sep 01, 2023 0.1375 0.1375 0.1276 0.1276 31,200 -0.01(-5.48%)
Aug 31, 2023 0.1275 0.1350 0.1275 0.1350 7,500 +0.01(+5.47%)
Aug 30, 2023 0.1280 0.1280 0.1280 0.1280 2,000 +0.00(+0.39%)
Aug 28, 2023 0.1275 0 +0.00(+0.95%)
Aug 25, 2023 0.1250 0.1275 0.1250 0.1263 39,800 +0.00(+0.00%)
Aug 24, 2023 0.1263 0.1263 0.1263 0.1263 1,000 +0.00(+1.20%)
Aug 21, 2023 0.1248 0 -0.00(-2.12%)
Aug 18, 2023 0.1275 0.1275 0.1275 0.1275 3,000 +0.01(+6.25%)
Aug 16, 2023 0.1200 0 -0.01(-4.76%)
Aug 14, 2023 0.1260 0 -0.01(-4.04%)
Aug 11, 2023 0.1313 0.1313 0.1313 0.1313 1,000 +0.00(+0.23%)
Aug 04, 2023 0.1310 0 -0.01(-9.28%)
Aug 01, 2023 0.1444 0 +0.02(+15.71%)
Jul 31, 2023 0.1300 0.1316 0.1110 0.1248 333,730 -0.02(-13.63%)
Jul 28, 2023 0.1301 0.1445 0.1300 0.1445 5,761 +0.01(+7.84%)
Jul 26, 2023 0.1340 0 +0.00(+3.00%)
Jul 25, 2023 0.1376 0.1376 0.1301 0.1301 6,053 -0.02(-11.07%)
Jul 21, 2023 0.1463 0 -0.00(-0.81%)
Jul 20, 2023 0.1499 0.1500 0.1475 0.1475 13,500 -0.00(-1.60%)
Jul 19, 2023 0.1500 0.1500 0.1499 0.1499 68,209 +0.00(+0.07%)
Jul 18, 2023 0.1498 0.1498 0.1498 0.1498 6,757 +0.00(+0.00%)
Jul 17, 2023 0.1499 0.1499 0.1351 0.1498 68,012 -0.00(-0.07%)
Jul 14, 2023 0.1350 0.1499 0.1350 0.1499 43,406 +0.01(+7.07%)
Jul 13, 2023 0.1360 0.1500 0.1290 0.1400 15,856 -0.00(-3.45%)
Jul 12, 2023 0.1400 0.1450 0.1200 0.1450 40,730 +0.00(+3.57%)
Jul 11, 2023 0.1400 0.1400 0.1300 0.1400 41,483 +0.00(+0.00%)
Jul 10, 2023 0.1400 0.1400 0.1200 0.1400 25,101 +0.00(+2.19%)
Jul 07, 2023 0.1300 0.1370 0.1110 0.1370 174,200 +0.00(+1.48%)
Jul 06, 2023 0.1250 0.1350 0.1226 0.1350 37,800 +0.02(+22.62%)
Jul 05, 2023 0.1326 0.1326 0.1101 0.1101 58,790 -0.01(-8.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.