Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adm Tronics Unlimited Inc (OP: ADMT )

0.0764 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0890 0 +0.01(+11.25%)
Feb 27, 2023 0.0800 0.0800 0.0800 0.0800 600 -0.01(-10.11%)
Feb 24, 2023 0.0800 0.0890 0.0800 0.0890 7,470 +0.00(+1.14%)
Feb 23, 2023 0.0880 0.0880 0.0880 0.0880 100 +0.00(+2.33%)
Feb 21, 2023 0.0860 0 -0.00(-3.37%)
Feb 17, 2023 0.0745 0.0898 0.0685 0.0890 236,630 +0.01(+17.11%)
Feb 16, 2023 0.0606 0.0760 0.0606 0.0760 2,023 +0.00(+2.70%)
Feb 15, 2023 0.0740 0.0740 0.0740 0.0740 20,000 -0.00(-2.63%)
Feb 14, 2023 0.0760 0.0760 0.0719 0.0760 1,400 -0.00(-1.30%)
Feb 13, 2023 0.0770 0.0770 0.0770 0.0770 500 +0.00(+1.32%)
Feb 10, 2023 0.0760 0.0760 0.0760 0.0760 5,522 +0.01(+13.94%)
Feb 09, 2023 0.0667 0.0667 0.0667 0.0667 1,100 -0.00(-4.71%)
Feb 08, 2023 0.0700 0.0700 0.0700 0.0700 9,607 -0.01(-9.09%)
Feb 01, 2023 0.0770 0 +0.00(+2.67%)
Jan 31, 2023 0.0585 0.0750 0.0560 0.0750 335,800 -0.00(-3.72%)
Jan 27, 2023 0.0779 0 -0.00(-2.01%)
Jan 25, 2023 0.0795 4 +0.00(+0.00%)
Jan 24, 2023 0.0795 0.0795 0.0560 0.0795 5,380 +0.01(+12.93%)
Jan 18, 2023 0.0704 0 -0.01(-17.18%)
Jan 12, 2023 0.0850 70 +0.00(+0.00%)
Jan 11, 2023 0.0748 0.0850 0.0657 0.0850 127,752 +0.01(+12.43%)
Jan 09, 2023 0.0756 0 -0.00(-1.05%)
Jan 06, 2023 0.0764 0.0764 0.0764 0.0764 6,000 +0.00(+0.00%)
Jan 05, 2023 0.0671 0.0764 0.0671 0.0764 11,000 -0.00(-0.13%)
Dec 30, 2022 0.0765 0 +0.00(+0.66%)
Dec 29, 2022 0.0661 0.0760 0.0661 0.0760 3,196 +0.00(+4.11%)
Dec 20, 2022 0.0730 0 -0.00(-0.41%)
Dec 13, 2022 0.0733 0 -0.00(-1.08%)
Dec 12, 2022 0.0741 0.0741 0.0741 0.0741 1,000 +0.00(+1.51%)
Dec 09, 2022 0.0730 0.0730 0.0730 0.0730 1,700 -0.01(-7.59%)
Dec 08, 2022 0.0730 0.0790 0.0730 0.0790 31,190 +0.01(+8.22%)
Dec 07, 2022 0.0730 0.0730 0.0730 0.0730 1,400 -0.00(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.