Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (OP: ABMBF )

0.0331 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0275 0 -0.00(-3.51%)
Aug 28, 2023 0.0285 0 -0.00(-0.70%)
Aug 23, 2023 0.0287 0 -0.00(-10.31%)
Aug 22, 2023 0.0320 0.0320 0.0320 0.0320 1,000 +0.00(+2.24%)
Aug 07, 2023 0.0313 0 -0.00(-7.12%)
Jul 27, 2023 0.0337 0 +0.00(+17.01%)
Jul 18, 2023 0.0288 0 -0.01(-15.04%)
Jul 17, 2023 0.0339 0.0339 0.0339 0.0339 1,700 -0.00(-3.14%)
Jul 13, 2023 0.0350 0 -0.00(-8.62%)
Jul 12, 2023 0.0383 0.0383 0.0383 0.0383 100 +0.00(+0.79%)
Jul 05, 2023 0.0380 0 -0.00(-0.26%)
Jun 30, 2023 0.0381 0 +0.00(+13.06%)
Jun 29, 2023 0.0337 0.0337 0.0337 0.0337 30,000 -0.00(-12.01%)
Jun 27, 2023 0.0383 0 -0.00(-1.79%)
Jun 26, 2023 0.0390 0.0390 0.0390 0.0390 20,000 +0.00(+1.04%)
Jun 23, 2023 0.0380 0.0386 0.0380 0.0386 28,000 +0.00(+13.86%)
Jun 21, 2023 0.0339 0 +0.00(+0.30%)
Jun 20, 2023 0.0355 0.0360 0.0338 0.0338 39,792 +0.00(+0.00%)
Jun 15, 2023 0.0338 0 -0.00(-6.37%)
Jun 13, 2023 0.0361 0 -0.01(-19.78%)
Jun 08, 2023 0.0450 0 -0.01(-15.09%)
Jun 07, 2023 0.0530 0.0530 0.0385 0.0530 13,500 +0.01(+10.65%)
Jun 02, 2023 0.0479 0 +0.00(+4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.