Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manganese X Energy Corp (OP: MNXXF )

0.0527 -0.0024 (-4.36%)
Streaming Delayed Price Updated: 11:11 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1200 0.1350 0.1200 0.1276 6,458 -0.00(-1.85%)
Apr 27, 2023 0.1224 0.1338 0.1224 0.1300 8,251 -0.00(-2.91%)
Apr 26, 2023 0.1277 0.1339 0.1277 0.1339 30,288 +0.00(+2.92%)
Apr 25, 2023 0.1331 0.1331 0.1301 0.1301 43,510 -0.01(-4.13%)
Apr 24, 2023 0.1304 0.1357 0.1304 0.1357 25,800 +0.00(+3.12%)
Apr 21, 2023 0.1392 0.1392 0.1316 0.1316 78,225 -0.01(-3.73%)
Apr 20, 2023 0.1366 0.1395 0.1366 0.1367 11,094 -0.00(-1.44%)
Apr 19, 2023 0.1446 0.1446 0.1387 0.1387 1,185 -0.00(-3.41%)
Apr 18, 2023 0.1452 0.1452 0.1381 0.1436 12,483 +0.01(+4.13%)
Apr 17, 2023 0.1590 0.1590 0.1378 0.1379 16,750 -0.00(-1.50%)
Apr 14, 2023 0.1414 0.1416 0.1399 0.1400 35,266 -0.00(-0.99%)
Apr 13, 2023 0.1412 0.1414 0.1399 0.1414 37,019 +0.00(+0.14%)
Apr 12, 2023 0.1405 0.1413 0.1400 0.1412 14,500 -0.00(-0.84%)
Apr 11, 2023 0.1437 0.1437 0.1424 0.1424 26,000 -0.00(-0.28%)
Apr 10, 2023 0.1448 0.1455 0.1359 0.1428 22,960 +0.00(+2.51%)
Apr 06, 2023 0.1442 0.1442 0.1393 0.1393 105,500 -0.00(-1.49%)
Apr 05, 2023 0.1437 0.1438 0.1402 0.1414 50,000 -0.01(-5.48%)
Apr 04, 2023 0.1405 0.1496 0.1405 0.1496 409 +0.01(+4.84%)
Apr 03, 2023 0.1415 0.1447 0.1415 0.1427 6,500 +0.00(+0.21%)
Mar 31, 2023 0.1407 0.1433 0.1369 0.1424 34,704 -0.00(-0.42%)
Mar 30, 2023 0.1420 0.1450 0.1385 0.1430 22,590 -0.01(-4.48%)
Mar 29, 2023 0.1375 0.1497 0.1375 0.1497 183,624 +0.01(+6.78%)
Mar 28, 2023 0.1373 0.1402 0.1373 0.1402 1,420 +0.00(+2.49%)
Mar 27, 2023 0.1510 0.1510 0.1264 0.1368 27,672 -0.01(-4.27%)
Mar 24, 2023 0.1296 0.1429 0.1296 0.1429 6,340 +0.00(+1.49%)
Mar 23, 2023 0.1385 0.1437 0.1385 0.1408 7,410 +0.00(+1.88%)
Mar 22, 2023 0.1400 0.1450 0.1331 0.1382 35,004 -0.00(-1.29%)
Mar 21, 2023 0.1400 0.1439 0.1400 0.1400 36,436 -0.01(-5.21%)
Mar 20, 2023 0.1270 0.1533 0.1270 0.1477 11,311 +0.00(+1.79%)
Mar 17, 2023 0.1530 0.1530 0.1430 0.1451 4,700 -0.00(-0.21%)
Mar 16, 2023 0.1395 0.1454 0.1307 0.1454 23,617 +0.02(+12.80%)
Mar 15, 2023 0.1334 0.1337 0.1289 0.1289 3,700 -0.01(-4.09%)
Mar 14, 2023 0.1389 0.1403 0.1331 0.1344 49,336 -0.00(-3.17%)
Mar 13, 2023 0.1388 0.1388 0.1388 0.1388 12,240 +0.00(+0.36%)
Mar 10, 2023 0.1410 0.1410 0.1340 0.1383 49,100 -0.00(-1.98%)
Mar 09, 2023 0.1431 0.1560 0.1411 0.1411 55,195 -0.00(-1.12%)
Mar 08, 2023 0.1465 0.1516 0.1413 0.1427 45,200 -0.00(-0.97%)
Mar 07, 2023 0.1460 0.1580 0.1378 0.1441 114,307 -0.00(-3.29%)
Mar 06, 2023 0.1545 0.1589 0.1490 0.1490 38,920 -0.00(-0.80%)
Mar 03, 2023 0.1586 0.1586 0.1502 0.1502 21,038 -0.00(-2.85%)
Mar 02, 2023 0.1534 0.1596 0.1510 0.1546 19,520 -0.00(-1.34%)
Mar 01, 2023 0.1530 0.1567 0.1523 0.1567 1,200 +0.01(+4.12%)
Feb 28, 2023 0.1339 0.1515 0.1339 0.1505 49,943 +0.01(+9.85%)
Feb 27, 2023 0.1310 0.1460 0.1310 0.1370 32,895 -0.01(-4.86%)
Feb 24, 2023 0.1430 0.1450 0.1421 0.1440 11,868 -0.00(-0.69%)
Feb 23, 2023 0.1481 0.1489 0.1414 0.1450 38,725 +0.00(+1.97%)
Feb 22, 2023 0.1422 0.1422 0.1422 0.1422 5,000 -0.00(-1.52%)
Feb 21, 2023 0.1441 0.1500 0.1380 0.1444 20,155 -0.00(-0.69%)
Feb 17, 2023 0.1490 0.1513 0.1400 0.1454 31,469 -0.01(-4.97%)
Feb 16, 2023 0.1523 0.1530 0.1474 0.1530 3,830 -0.00(-0.26%)
Feb 15, 2023 0.1534 0.1534 0.1534 0.1534 1,150 -0.00(-1.03%)
Feb 14, 2023 0.1513 0.1550 0.1476 0.1550 2,423 +0.00(+2.38%)
Feb 13, 2023 0.1510 0.1525 0.1456 0.1514 34,651 +0.00(+2.16%)
Feb 10, 2023 0.1500 0.1547 0.1452 0.1482 32,386 -0.00(-0.80%)
Feb 09, 2023 0.1477 0.1494 0.1462 0.1494 18,967 -0.00(-0.40%)
Feb 08, 2023 0.1500 0.1500 0.1500 0.1500 1,089 +0.00(+2.04%)
Feb 07, 2023 0.1411 0.1470 0.1410 0.1470 101,844 +0.00(+0.07%)
Feb 06, 2023 0.1523 0.1574 0.1469 0.1469 6,900 -0.00(-0.47%)
Feb 03, 2023 0.1500 0.1500 0.1448 0.1476 33,358 -0.00(-1.60%)
Feb 02, 2023 0.1492 0.1581 0.1492 0.1500 35,537 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.