Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costar Technologies Inc (OP: CSTI )

4.970 UNCHANGED
Last Price Updated: 3:38 PM EDT, Aug 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 18, 2023 4.970 0 -0.01(-0.20%)
Aug 17, 2023 5.000 5.000 4.980 4.980 2,600 +0.00(+0.00%)
Aug 15, 2023 4.980 11 -0.03(-0.60%)
Aug 11, 2023 5.010 0 -0.02(-0.40%)
Aug 10, 2023 5.030 5.030 5.030 5.030 100 +0.01(+0.20%)
Aug 09, 2023 5.020 5.020 5.020 5.020 100 +0.04(+0.80%)
Aug 08, 2023 4.980 4.980 4.980 4.980 3,400 +0.00(+0.00%)
Aug 07, 2023 4.990 5.030 4.980 4.980 3,800 -0.03(-0.60%)
Aug 04, 2023 5.040 5.040 5.010 5.010 2,600 -0.03(-0.60%)
Aug 02, 2023 5.040 0 +0.02(+0.40%)
Aug 01, 2023 5.050 5.050 5.020 5.020 1,300 -0.01(-0.20%)
Jul 27, 2023 5.030 0 -0.02(-0.40%)
Jul 26, 2023 5.050 5.050 5.050 5.050 504 +0.02(+0.40%)
Jul 25, 2023 5.040 5.040 5.000 5.030 1,000 -0.05(-0.98%)
Jul 24, 2023 5.080 5.080 5.080 5.080 100 +0.03(+0.59%)
Jul 20, 2023 5.050 0 +0.04(+0.88%)
Jul 19, 2023 5.000 5.040 5.000 5.006 1,715 +0.01(+0.12%)
Jul 18, 2023 5.030 5.030 5.000 5.000 4,191 -0.04(-0.72%)
Jul 17, 2023 5.030 5.036 5.030 5.036 8,440 -0.01(-0.27%)
Jul 14, 2023 5.050 5.050 5.050 5.050 300 +0.01(+0.20%)
Jul 13, 2023 5.040 5.070 5.040 5.040 1,100 -0.05(-0.98%)
Jul 12, 2023 5.090 5.090 5.090 5.090 600 +0.00(+0.00%)
Jul 11, 2023 5.090 5.090 5.090 5.090 1,896 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.