Indicators

Pacton Gold Inc (TSV: PAC )

0.1050 UNCHANGED

Last Price Updated: 3:14 PM EDT, Jun 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2023				0.1050	0	-0.03(-19.23%)
Jun 19, 2023	0.1300	0.1300	0.1300	0.1300	2,000	+0.00(+0.00%)
Jun 15, 2023				0.1300	0	-0.01(-3.70%)
Jun 14, 2023	0.1350	0.1350	0.1350	0.1350	27,000	+0.02(+12.50%)
Jun 13, 2023	0.1200	0.1200	0.1200	0.1200	1,000	+0.00(+0.00%)
Jun 12, 2023	0.1250	0.1250	0.1200	0.1200	19,550	+0.00(+0.00%)
Jun 09, 2023	0.1200	0.1200	0.1200	0.1200	8,000	+0.00(+0.00%)
Jun 08, 2023	0.1200	0.1200	0.1200	0.1200	44,341	+0.00(+0.00%)
Jun 07, 2023	0.1300	0.1300	0.1200	0.1200	33,500	+0.00(+0.00%)
Jun 06, 2023	0.1250	0.1300	0.1200	0.1200	84,500	+0.00(+0.00%)
Jun 05, 2023	0.1100	0.1200	0.1100	0.1200	52,900	+0.01(+9.09%)
Jun 02, 2023	0.1100	0.1150	0.1050	0.1100	68,500	-0.01(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.