Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 34.49 34.59 34.36 34.52 2,474,708 +0.13(+0.37%)
Jul 28, 2023 34.67 34.71 34.36 34.39 2,953,360 -0.42(-1.20%)
Jul 27, 2023 35.17 35.31 34.80 34.81 3,046,877 +0.00(+0.00%)
Jul 26, 2023 34.70 34.92 34.43 34.81 4,372,159 +0.16(+0.48%)
Jul 25, 2023 34.51 34.80 34.50 34.65 3,682,740 -0.03(-0.08%)
Jul 24, 2023 34.51 34.80 34.48 34.68 3,245,391 -0.02(-0.06%)
Jul 21, 2023 34.48 34.75 34.42 34.70 3,318,311 +0.05(+0.14%)
Jul 20, 2023 34.56 34.71 34.53 34.65 2,949,993 +0.50(+1.45%)
Jul 19, 2023 34.13 34.29 34.08 34.15 2,565,952 +0.38(+1.12%)
Jul 18, 2023 33.65 33.97 33.58 33.77 2,892,197 +0.28(+0.84%)
Jul 17, 2023 33.51 33.57 33.42 33.49 2,477,785 -0.02(-0.06%)
Jul 14, 2023 33.78 33.85 33.49 33.51 2,962,627 -0.26(-0.78%)
Jul 13, 2023 34.03 34.09 33.77 33.77 2,935,752 +0.29(+0.87%)
Jul 12, 2023 33.34 33.73 33.34 33.48 3,144,141 +0.37(+1.11%)
Jul 11, 2023 32.91 33.14 32.90 33.11 2,666,555 +0.26(+0.80%)
Jul 10, 2023 32.78 32.98 32.71 32.85 2,999,639 +0.04(+0.12%)
Jul 07, 2023 33.02 33.08 32.72 32.81 3,472,435 -0.27(-0.82%)
Jul 06, 2023 33.47 33.47 33.02 33.08 3,282,496 -0.62(-1.84%)
Jul 05, 2023 34.00 34.03 33.69 33.71 3,411,789 -0.54(-1.59%)
Jul 03, 2023 34.55 34.56 34.25 34.25 2,461,932 -0.34(-0.98%)
Jun 30, 2023 34.21 34.62 34.21 34.59 5,121,032 +0.21(+0.62%)
Jun 29, 2023 34.06 34.46 33.99 34.38 4,173,060 -0.11(-0.31%)
Jun 28, 2023 34.57 34.61 34.30 34.48 4,005,532 -0.22(-0.64%)
Jun 27, 2023 34.88 35.07 34.61 34.71 5,089,015 -0.49(-1.41%)
Jun 26, 2023 35.32 35.37 34.91 35.20 3,849,022 -0.11(-0.30%)
Jun 23, 2023 34.94 35.49 34.69 35.31 7,852,068 +1.65(+4.90%)
Jun 22, 2023 33.65 33.82 33.54 33.66 4,987,657 -0.46(-1.34%)
Jun 21, 2023 33.78 34.15 33.54 34.11 7,236,719 +0.51(+1.53%)
Jun 20, 2023 33.77 33.88 33.59 33.60 2,778,161 -0.51(-1.51%)
Jun 16, 2023 34.23 34.43 33.69 34.11 6,126,188 -0.12(-0.34%)
Jun 15, 2023 33.89 34.28 34.23 3,421,676 -1.11(-3.13%)
May 08, 2023 35.62 35.73 35.31 35.34 2,197,768 -0.20(-0.57%)
May 05, 2023 35.06 35.60 35.00 35.54 2,613,037 +0.26(+0.74%)
May 04, 2023 35.52 35.57 35.24 35.28 2,898,276 -0.12(-0.35%)
May 03, 2023 35.36 35.77 35.29 35.40 5,001,623 +0.47(+1.35%)
May 02, 2023 34.79 35.11 34.74 34.93 2,738,341 +0.14(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.